|
Stocks Behave Similarly to SLV
|
|
|
Similar Stock History | Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019
| Stocks Behave Similarly to SLV(-1.44%). (Mon Aug 19 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 59% | D H M | $38.13 | -1.17% | -0.86% | | 3.46% | -0 | 53 | 1.41% | | % | | % | -0.18% | 1.19% | -0.69% | 2 | RTN | 37% | D H M | $179.19 | 0.56% | -2.37% | | 1.41% | -1 | 38 | 1.49% | | % | | % | -0.48% | -0.65% | -0.01% | 3 | UTX | 29% | D H M | $126.64 | 1.27% | -1.08% | | -0.91% | -0.9 | 34 | 1.49% | | % | | % | -0.21% | -2.21% | -1.29% | 4 | ASML | 26% | D H M | $215.74 | 1.36% | 0.65% | | -0.98% | -0.6 | 37 | 1.93% | | % | | % | 0.13% | -1.71% | -0.9% | 5 | SWKS | 25% | D H M | $77.13 | 0.58% | 1.13% | | -4.53% | -0.8 | 30 | 2.13% | | % | | % | 0.24% | -3.24% | -1.6% | | | | |
6 | NXPI | 24% | D H M | $103.47 | -0.11% | 5.33% | | -4.58% | 0.8 | 45 | 2.33% | | % | | % | 1.04% | 0.37% | 1% | 7 | SEDG | 24% | D H M | $84.12 | 0.38% | -2.9% | | -2.07% | 1.1 | 79 | 3.64% | | % | | % | -0.6% | 13.42% | 8.38% | 8 | SQ | 24% | D H M | $64.08 | 1.92% | 2.86% | | -2% | -0.8 | 20 | 2.85% | | % | | % | 0.58% | -8.55% | -5.88% | 9 | AVGO | 23% | D H M | $278.6 | 1.73% | 1.06% | | -0.47% | -0.3 | 35 | 2.21% | | % | | % | 0.21% | -1.4% | -1.27% | 10 | QRVO | 23% | D H M | $72.02 | 0.57% | 3.79% | | -1.69% | 0.1 | 40 | 2.05% | | % | | % | 0.74% | -0.41% | -0.15% | | | | |
11 | RUN | 23% | D H M | $15.77 | 2.47% | -1.5% | | -3.74% | -1.2 | 35 | 3.26% | | % | | % | -0.32% | -10.23% | -6.3% | 12 | TSM | 23% | D H M | $41.78 | 0.58% | 2% | | -1.05% | -0.2 | 42 | 1.91% | | % | | % | 0.39% | -0.57% | -1.04% | 13 | CMG | 22% | D H M | $820.31 | 0.38% | 0.92% | | 0.79% | 1 | 55 | 1.69% | | % | | % | 0.19% | 1.21% | 1.83% | 14 | CRM | 22% | D H M | $143.67 | -0.15% | 2.1% | | 7.98% | -0.6 | 28 | 1.83% | | % | | % | 0.42% | -2.36% | -2.46% | 15 | ENPH | 22% | D H M | $33.4 | 4.28% | 8.09% | | 3.65% | 1.2 | 79 | 4.98% | | % | | % | 1.61% | 6.93% | 10.85% | | | | |
16 | HD | 22% | D H M | $207.95 | 2.11% | 0.47% | | 5.15% | -0.5 | 37 | 1.17% | | % | | % | 0.09% | -1.78% | -1.19% | 17 | LOW | 22% | D H M | $95.05 | 1.2% | -1.26% | | 11.94% | -1.1 | 27 | 2.08% | | % | | % | -0.26% | -2.89% | -2.4% | 18 | SPGI | 22% | D H M | $260.68 | 1.56% | 2.52% | | -1.33% | 1.6 | 64 | 1.5% | | % | | % | 0.5% | 1.39% | 1.51% | 19 | EXAS | 21% | D H M | $118.16 | -1.39% | 1.18% | | 1.82% | 0.5 | 51 | 1.98% | | % | | % | 0.24% | 2.11% | 0.76% | 20 | HON | 21% | D H M | $165.86 | 0.5% | 0.52% | | -5.4% | -0.5 | 37 | 1.2% | | % | | % | 0.11% | -1.15% | -1.15% | | | | |
21 | ILMN | 21% | D H M | $288.71 | 0.91% | -0.58% | | -2.21% | -1 | 39 | 2.54% | | % | | % | -0.12% | -1.66% | -1.01% | 22 | MDLZ | 21% | D H M | $54.54 | 0.01% | 0.55% | | -0.22% | 0.6 | 48 | 1.02% | | % | | % | 0.11% | 0.52% | -0.31% | 23 | MSFT | 21% | D H M | $138.35 | 1.64% | 1.85% | | -2.1% | 0.4 | 46 | 1.38% | | % | | % | 0.38% | -0.18% | -0.19% | 24 | MXIM | 21% | D H M | $54.69 | 1.07% | 3.03% | | -3.94% | -0.5 | 25 | 1.97% | | % | | % | 0.6% | -3.72% | -3.64% | 25 | NTRA | 21% | D H M | $28.86 | 2.12% | -1.54% | | 11.23% | 0.5 | 54 | 3.61% | | % | | % | -0.32% | 1.3% | 2.13% | | | | |
26 | PPL | 21% | D H M | $29.45 | 0.14% | 0.48% | | 0.1% | -0.5 | 46 | 1.03% | | % | | % | 0.1% | -0.29% | -0.8% | 27 | SNPS | 21% | D H M | $129.95 | 0.76% | 1.42% | | 5.16% | -0.3 | 41 | 1.69% | | % | | % | 0.29% | -0.66% | -1.24% | 28 | TWST | 21% | D H M | $30.34 | 2.33% | 8.24% | | -7.05% | -0.1 | 38 | 3.42% | | % | | % | 1.59% | -3.43% | -0.92% | 29 | BA | 20% | D H M | $333.78 | 1.01% | 0.27% | | 7.57% | -0.3 | 39 | 1.75% | | % | | % | 0.05% | -1.4% | -2.78% | 30 | DOW | 20% | D H M | $45.6 | 2.45% | -0.2% | | -10.48% | -0.5 | 40 | 2.14% | | % | | % | -0.04% | -2.03% | -3.42% | | | | |
31 | DVN | 20% | D H M | $23.27 | 3.24% | -1.02% | | -7.31% | -0.8 | 28 | 2.66% | | % | | % | -0.18% | -6% | -3.69% | 32 | IMMU | 20% | D H M | $14.84 | -0.67% | -3.32% | | -12.06% | -0.1 | 47 | 3.11% | | % | | % | -0.67% | 1.5% | -0.27% | 33 | INTC | 20% | D H M | $47.23 | 1.57% | 3.57% | | -3.65% | -0.5 | 28 | 1.57% | | % | | % | 0.72% | -2.96% | -1.91% | 34 | INTU | 20% | D H M | $274.18 | 1.34% | 0.59% | | 3.14% | -0.2 | 45 | 1.7% | | % | | % | 0.12% | -0.44% | -0.81% | 35 | KO | 20% | D H M | $54.69 | 0.51% | 2.82% | | -0.27% | 1.5 | 54 | 1.18% | | % | | % | 0.56% | 1.38% | 0.98% | | | | |
36 | MELI | 20% | D H M | $603.84 | -3.28% | -3.18% | | -0.54% | -1 | 47 | 2.84% | | % | | % | -0.64% | 0.26% | -0.67% | 37 | NVDA | 20% | D H M | $42.7 | 7.03% | 12.76% | | -3.12% | 0.8 | 45 | 2.67% | | % | | % | 2.51% | -1.9% | -1.88% | 38 | TXN | 20% | D H M | $124.57 | 1.44% | 3.75% | | -2.36% | 0.4 | 43 | 1.9% | | % | | % | 0.74% | -0.23% | 0.75% | 39 | VRSN | 20% | D H M | $206.81 | 0.93% | 1.36% | | -1.88% | -0.4 | 43 | 1.36% | | % | | % | 0.27% | -0.99% | -1.27% | 40 | AAPL | 19% | D H M | $52.59 | 1.86% | 4.93% | | -1.84% | 1.1 | 50 | 1.67% | | % | | % | 0.98% | 0.33% | 0.18% | | | | |
41 | ADBE | 19% | D H M | $287.92 | 0.17% | -0.29% | | 0.27% | -0.7 | 39 | 1.76% | | % | | % | -0.06% | -1.35% | -1.78% | 42 | BLL | 19% | D H M | $79.74 | 0.14% | 3.77% | | -1.23% | 1.6 | 69 | 1.39% | | % | | % | 0.74% | 3.56% | 3% | 43 | DUK | 19% | D H M | $90.67 | 1% | 1.31% | | 0.75% | 1.9 | 64 | 0.87% | | % | | % | 0.26% | 1.24% | 0.28% | 44 | MA | 19% | D H M | $278.07 | 1.35% | 2.99% | | -0.59% | 0.7 | 49 | 1.53% | | % | | % | 0.6% | 0.61% | -0.29% | 45 | MDB | 19% | D H M | $140.58 | -2.23% | -2.04% | | 4.32% | -0.7 | 50 | 3.43% | | % | | % | -0.4% | 0.53% | -2.75% | | | | |
46 | MU | 19% | D H M | $45.01 | 3.36% | 6.86% | | -3.59% | 0.3 | 42 | 3.09% | | % | | % | 1.35% | -0.87% | -0.82% | 47 | PYPL | 19% | D H M | $107.64 | 1.44% | 4.81% | | 0.06% | -0.2 | 41 | 1.66% | | % | | % | 0.95% | -1.34% | -2.94% | 48 | SRE | 19% | D H M | $139.64 | 0.55% | 1.82% | | 1.54% | 1.1 | 59 | 0.92% | | % | | % | 0.36% | 1.21% | -0.29% | 49 | UBER | 19% | D H M | $34.61 | -1.76% | -6.46% | | -3.76% | -1.4 | 31 | 2.86% | | % | | % | -1.36% | -8.15% | -5.58% | 50 | VRSK | 19% | D H M | $158.25 | 0.82% | 1.83% | | -0.58% | 1.9 | 63 | 0.89% | | % | | % | 0.37% | 1.28% | 0.72% | | Stocks Moves Opposite to SLV. (Mon Aug 19 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | -40% | D H M | $23.84 | 1.43% | 10.06% | | -2.29% | | 61 | 3.36% | | % | | % | 1.92% | 4.72% | 0.75% | 2 | TCEHY | -14% | D H M | $42.74 | 2.03% | -0.07% | | -3.46% | | 29 | 1.78% | | % | | % | -0.02% | -3.34% | -2.05% | 3 | AMGN | -9% | D H M | $206.04 | 1.02% | 0.04% | | -0.27% | | 76 | 1.65% | | % | | % | 0.01% | 5.19% | 3.61% | 4 | FLDM | -8% | D H M | $6.29 | -0.16% | -8.04% | | -15.26% | | 15 | 5.22% | | % | | % | -1.68% | -21.06% | -12.71% | 5 | OSTK | -7% | D H M | $18.45 | 4.36% | -24.32% | | -11.38% | | 44 | 7.5% | | % | | % | -6.16% | -8.42% | -0.34% | | | | |
6 | NTEC | -6% | D H M | $9.43 | 2.46% | 8.59% | | 10.33% | | 56 | 11.71% | | % | | % | 1.44% | 1.88% | -51.03% | 7 | CSCO | -5% | D H M | $48.53 | 3.32% | -5.81% | | -2.9% | | 29 | 2.05% | | % | | % | -1.23% | -5.74% | -4.33% | 8 | NTAP | -4% | D H M | $47 | 0.51% | 1.81% | | -0.97% | | 25 | 3.14% | | % | | % | 0.37% | -6.49% | -5.86% | 9 | AMD | -4% | D H M | $31.46 | 0.96% | -3.04% | | -3.72% | | 44 | 3.75% | | % | | % | -0.64% | 1.04% | -1.64% | 10 | TIF | -3% | D H M | $82.09 | 1.6% | -5.71% | | 1.21% | | 24 | 1.64% | | % | | % | -1.18% | -4.9% | -2.93% | | | | |
11 | SPWR | -3% | D H M | $10.92 | 2.72% | 0.15% | | -0.6% | | 67 | 5.42% | | % | | % | 0% | -1.48% | 3.59% | 12 | STT | 0% | D H M | $50.89 | 1.37% | -1.32% | | -2.1% | | 21 | 1.83% | | % | | % | -0.28% | -5.6% | -3.23% | 13 | PLL | 0% | D H M | $8.93 | -2.4% | -6.59% | | -4.7% | | 26 | 2.78% | | % | | % | -1.29% | -3.84% | -2.64% | 14 | GNMK | 0% | D H M | $6.38 | -1.69% | -1.85% | | -4.55% | | 52 | 2.7% | | % | | % | -0.31% | 2.33% | 1.12% | 15 | MRNA | 1% | D H M | $13.4 | 1.82% | 2.92% | | 11.72% | | 49 | 3.21% | | % | | % | 0.54% | 0.67% | -1.87% | | | | |
16 | GE | 1% | D H M | $8.67 | -1.37% | -4.2% | | -7.15% | | 28 | 2.61% | | % | | % | -0.9% | -6.99% | -3.64% | 17 | BIIB | 1% | D H M | $235.56 | 1.73% | 2.01% | | -5.03% | | 44 | 1.44% | | % | | % | 0.4% | -1.9% | -0.18% | 18 | ES | 2% | D H M | $78.97 | 0.42% | 1.57% | | 1.23% | | 67 | 0.88% | | % | | % | 0.32% | 1.17% | 0.37% | 19 | SCHW | 3% | D H M | $37.7 | 1.51% | 3.56% | | -2.73% | | 27 | 1.91% | | % | | % | 0.68% | -5.15% | -3.13% | 20 | NVAX | 3% | D H M | $7.29 | -7.02% | 81.34% | | -13.44% | | 75 | 7.08% | | % | | % | 11.46% | 24.97% | 11.36% | | | | |
21 | MGM | 3% | D H M | $28.77 | 1.62% | 1.2% | | -2.54% | | 35 | 1.86% | | % | | % | 0.25% | -1.61% | -0.5% | 22 | THCB | 4% | D H M | $9.89 | 0.46% | -0.65% | | 0.15% | | 49 | 0.4% | | % | | % | -0.2% | -0.05% | -0.14% | 23 | MYL | 4% | D H M | $19.2 | 3.56% | 0.47% | | -2.08% | | 37 | 3% | | % | | % | 0.11% | -4.23% | 0.49% | 24 | LLY | 5% | D H M | $112.53 | 1.82% | -0.87% | | -0.67% | | 60 | 1.59% | | % | | % | -0.18% | 0.78% | 0.93% | 25 | MRTX | 6% | D H M | $92.23 | 0.11% | 1.39% | | -7.2% | | 42 | 4.98% | | % | | % | 0.27% | -4.23% | -3.28% | | | | |
26 | GBT | 6% | D H M | $48.07 | 0.1% | -1.6% | | -1.96% | | 13 | 2.92% | | % | | % | -0.33% | -5.26% | -3.98% | 27 | FGEN | 6% | D H M | $45.42 | 1.84% | 0.62% | | -1.37% | | 36 | 2.2% | | % | | % | 0.14% | -2.63% | -1.45% | 28 | CTXS | 6% | D H M | $92.5 | 0.08% | 1.43% | | -0.38% | | 34 | 0.97% | | % | | % | 0.28% | -0.92% | -2.3% | 29 | WBA | 7% | D H M | $51.13 | 1.23% | -1.68% | | -2.21% | | 33 | 1.47% | | % | | % | -0.33% | -2.84% | -1.85% | 30 | TRXC | 7% | D H M | $13.13 | 4.96% | -6.48% | | -7.28% | | 34 | 6.05% | | % | | % | -1.38% | -13.38% | -7.83% | | | | |
31 | MCK | 7% | D H M | $145.96 | 0.46% | 2.28% | | 0.77% | | 55 | 1.74% | | % | | % | 0.45% | 0.01% | 0.79% | 32 | ALXN | 7% | D H M | $112.72 | 1.65% | 3.73% | | -0.87% | | 46 | 2.11% | | % | | % | 0.74% | -0.87% | -2.52% | 33 | REGN | 8% | D H M | $298.25 | 0.54% | 0.81% | | -4.59% | | 41 | 1.79% | | % | | % | 0.17% | -1.46% | -0.25% | 34 | JNJ | 8% | D H M | $132.25 | 0.68% | 0.27% | | -3.36% | | 50 | 1.16% | | % | | % | 0.05% | 0.3% | 0.11% | 35 | GWPH | 8% | D H M | $154.17 | -0.01% | -3.27% | | -9.02% | | 41 | 2.13% | | % | | % | -0.67% | -1.11% | -1.51% | | | | |
36 | XLRN | 9% | D H M | $46.51 | 1.11% | 4.94% | | -3.35% | | 64 | 2.38% | | % | | % | 0.97% | 3.02% | 2.28% | 37 | WMT | 9% | D H M | $113.81 | 0.73% | 8.19% | | -1.6% | | 51 | 1.13% | | % | | % | 1.58% | 0.77% | -0.69% | 38 | SGEN | 9% | D H M | $79.39 | 0.24% | 4.31% | | -4.17% | | 61 | 3.24% | | % | | % | 0.85% | 2.24% | 1.68% | 39 | ABBV | 9% | D H M | $66.56 | 3.31% | 3.15% | | -0.15% | | 45 | 2.45% | | % | | % | 0.64% | -1.12% | -1.46% | 40 | ZM | 10% | D H M | $93.17 | 0.69% | 1.1% | | -1.51% | | 46 | 4.31% | | % | | % | 0.22% | -0.49% | -0.94% | | | | |
41 | VZ | 10% | D H M | $57 | 0.62% | 2.35% | | -0.51% | | 50 | 1.26% | | % | | % | 0.46% | 0.8% | -0.11% | 42 | UPS | 10% | D H M | $116.79 | 1.29% | 1.68% | | -2.08% | | 39 | 1.82% | | % | | % | 0.33% | -1.01% | 2.3% | 43 | PFE | 10% | D H M | $35.18 | 1.53% | -0.62% | | -0.97% | | 20 | 1.35% | | % | | % | -0.11% | -4.56% | -5.11% | 44 | ORCL | 10% | D H M | $53.87 | 0.52% | 1.2% | | -3.23% | | 33 | 1.63% | | % | | % | 0.24% | -2.25% | -2.11% | 45 | DISCA | 10% | D H M | $28.42 | 1.68% | -2.84% | | -4.29% | | 31 | 1.86% | | % | | % | -0.57% | -3.18% | -2.91% | | | | |
46 | AMZN | 10% | D H M | $1816.99 | 1.38% | 1.74% | | -2.66% | | 39 | 1.44% | | % | | % | 0.35% | -1.22% | -2.48% | 47 | TGT | 11% | D H M | $86.58 | 2.81% | 5.55% | | 21.01% | | 47 | 1.71% | | % | | % | 1.1% | 0.28% | -1.13% | 48 | PRLB | 11% | D H M | $98.56 | 2.23% | 4.72% | | -8.12% | | 38 | 2.81% | | % | | % | 0.94% | -2.5% | -2.65% | 49 | NVCR | 11% | D H M | $94.97 | 1.33% | 9.54% | | -0.95% | | 70 | 2.83% | | % | | % | 1.85% | 4.21% | 6.67% | 50 | GOOG | 11% | D H M | $1197.92 | 1.8% | 1.97% | | -2.38% | | 43 | 1.93% | | % | | % | 0.39% | -0.73% | 0.71% |
|
| |
|
|