|
|
Stocks Behave Similarly to IBB
|
| |
|
Similar Stock History | Wed. Nov 27, 2019 Tue. Nov 26, 2019 Mon. Nov 25, 2019 Fri. Nov 22, 2019 Thu. Nov 21, 2019
| | Stocks Behave Similarly to IBB(0.22%). (Fri Nov 29 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | RTN | 68% | D H M | $217.42 | -0.51% | 0.75% | | -0.1% | 0.6 | 56 | 1.12% | | % | | % | 0.15% | 0.2% | 0.52% | | 2 | UTX | 67% | D H M | $148.34 | -0.32% | 0.71% | | -0.91% | 0.3 | 46 | 0.96% | | % | | % | 0.14% | -0.09% | 0.78% | | 3 | MXIM | 65% | D H M | $56.65 | -1.07% | 3.11% | | 1.42% | -0.6 | 30 | 1.48% | | % | | % | 0.6% | -1.61% | -0.75% | | 4 | CRSP | 64% | D H M | $71.65 | 5.2% | 20.64% | | 1% | 1.7 | 79 | 4.38% | | % | | % | 3.78% | 12.16% | 9.63% | | 5 | ILMN | 64% | D H M | $321.03 | 0.06% | 2.5% | | 1.72% | 1.5 | 95 | 2.02% | | % | | % | 0.49% | 3.69% | 1.85% | | | | | |
| 6 | INTU | 64% | D H M | $258.54 | -1.37% | -4.88% | | -0.91% | -0.5 | 55 | 1.48% | | % | | % | -1.01% | -0.12% | 0.16% | | 7 | EDIT | 63% | D H M | $30.28 | 3.59% | 24.05% | | 2.11% | 2.2 | 89 | 3.18% | | % | | % | 4.42% | 13.62% | 7.97% | | 8 | FOLD | 61% | D H M | $10.48 | -0.57% | 10.78% | | -3.53% | 1.7 | 78 | 2.78% | | % | | % | 2.09% | 5.34% | 4.81% | | 9 | MSFT | 61% | D H M | $151.73 | -0.4% | 1.39% | | 0.02% | 1.2 | 83 | 1.01% | | % | | % | 0.27% | 1.48% | 1.42% | | 10 | SNPS | 61% | D H M | $141.13 | -0.38% | 1.65% | | -4.93% | 1.3 | 62 | 1.59% | | % | | % | 0.33% | 0.41% | 0.44% | | | | | |
| 11 | SQ | 61% | D H M | $69.12 | -0.76% | 2.52% | | -1.65% | 1.4 | 76 | 2.07% | | % | | % | 0.5% | 4.83% | 2.65% | | 12 | QRVO | 60% | D H M | $104.21 | -0.78% | 3.28% | | 2.31% | 0.9 | 50 | 2.95% | | % | | % | 0.65% | 0.35% | 5.72% | | 13 | NOW | 59% | D H M | $283.04 | 0.63% | 1.4% | | -3.89% | 1.3 | 90 | 2.49% | | % | | % | 0.28% | 5.38% | 3.62% | | 14 | XLNX | 59% | D H M | $92.91 | -0.49% | 2.7% | | -1.15% | -0.2 | 36 | 1.81% | | % | | % | 0.54% | -1.24% | -0.27% | | 15 | AAPL | 58% | D H M | $66.81 | -0.22% | 2% | | 1.3% | 1.3 | 64 | 1.2% | | % | | % | 0.39% | 0.59% | 1.78% | | | | | |
| 16 | ADBE | 58% | D H M | $309.58 | 0.15% | 3.6% | | -1.12% | 1.5 | 82 | 1.39% | | % | | % | 0.71% | 2.34% | 2.77% | | 17 | NVDA | 58% | D H M | $54.19 | -0.69% | 3.12% | | -2.11% | 1.3 | 61 | 2.06% | | % | | % | 0.59% | 2.02% | 1.62% | | 18 | NXPI | 58% | D H M | $115.65 | -1.53% | 1.17% | | 2.62% | -0.8 | 42 | 1.99% | | % | | % | 0.23% | -0.74% | 0.93% | | 19 | PYPL | 58% | D H M | $108.05 | 0.25% | 5.37% | | -3.45% | 2.1 | 71 | 1.87% | | % | | % | 1.05% | 1.61% | 0.07% | | 20 | REGN | 58% | D H M | $369.03 | -0.68% | 5.1% | | 0.85% | 1.4 | 69 | 1.78% | | % | | % | 0.99% | 3.4% | 4.39% | | | | | |
| 21 | VRSN | 58% | D H M | $190.67 | -0.62% | 0.79% | | -1.26% | 0.9 | 66 | 1.34% | | % | | % | 0.16% | 1.2% | 0.02% | | 22 | ALXN | 57% | D H M | $113.92 | -0.64% | 3.95% | | -0.02% | 1.6 | 56 | 2.59% | | % | | % | 0.77% | 2.46% | 1.74% | | 23 | FATE | 57% | D H M | $15.62 | 3.38% | 7.95% | | -12.48% | 1.7 | 62 | 4% | | % | | % | 1.55% | 2.07% | 0.18% | | 24 | MELI | 57% | D H M | $580.78 | -1.48% | 3.25% | | 0.38% | 1.3 | 82 | 2.16% | | % | | % | 0.63% | 6.81% | 2.3% | | 25 | SPGI | 57% | D H M | $264.65 | -0.32% | 0.1% | | 3.68% | 0.7 | 74 | 1.33% | | % | | % | 0.02% | 1.58% | 1.19% | | | | | |
| 26 | TXN | 57% | D H M | $120.22 | -1.19% | 3.57% | | 1.81% | 1 | 49 | 1.79% | | % | | % | 0.7% | 0.43% | 0.06% | | 27 | ASML | 56% | D H M | $270.63 | -0.3% | 1.33% | | 3.51% | 0.3 | 58 | 1.55% | | % | | % | 0.26% | 0.32% | 0.49% | | 28 | GBT | 56% | D H M | $66.5 | 0.36% | 18.71% | | 19.32% | 2.1 | 89 | 3.09% | | % | | % | 3.48% | 14.11% | 7.13% | | 29 | HD | 56% | D H M | $220.51 | -1.12% | 0.9% | | -2.83% | -1.1 | 34 | 1.12% | | % | | % | 0.18% | -3% | -1.7% | | 30 | SWKS | 56% | D H M | $98.38 | -1.16% | 2.05% | | 3.07% | -0.3 | 44 | 2% | | % | | % | 0.41% | -0.53% | 1.96% | | | | | |
| 31 | VRTX | 56% | D H M | $221.72 | 0.76% | 2.91% | | 0.67% | 1.4 | 82 | 1.58% | | % | | % | 0.58% | 3.91% | 3.04% | | 32 | EXAS | 55% | D H M | $81.01 | -0.66% | 2.52% | | 6.46% | -0.3 | 44 | 2.96% | | % | | % | 0.5% | 0.14% | -2.32% | | 33 | SBUX | 55% | D H M | $85.44 | -0.38% | 3.83% | | 1.12% | 1.8 | 73 | 1.15% | | % | | % | 0.75% | 0.83% | 0.11% | | 34 | TROW | 55% | D H M | $123.56 | -0.12% | 2.94% | | 0.27% | 1.6 | 71 | 1.33% | | % | | % | 0.58% | 0.94% | 1.31% | | 35 | ABT | 54% | D H M | $85.45 | 0.04% | 2.12% | | 0.04% | 1.4 | 63 | 1.16% | | % | | % | 0.41% | 0.53% | 0.56% | | | | | |
| 36 | AVGO | 54% | D H M | $316.24 | -0.68% | 0.25% | | -0.09% | 0.6 | 53 | 1.62% | | % | | % | 0.05% | 0.68% | 2.05% | | 37 | CRM | 54% | D H M | $162.89 | 0.85% | 0.01% | | -3% | 0.6 | 60 | 1.31% | | % | | % | 0% | -0.04% | 1.06% | | 38 | LOW | 54% | D H M | $117.31 | -0.97% | 0.25% | | -0.88% | 1 | 60 | 1.08% | | % | | % | 0.05% | 1.62% | 1.47% | | 39 | MU | 54% | D H M | $47.59 | -1.18% | 4.49% | | 0.75% | 0.3 | 51 | 2.46% | | % | | % | 0.88% | 0.58% | -0.43% | | 40 | FISV | 53% | D H M | $116.24 | -0.07% | 1.89% | | -1.51% | 1 | 76 | 1.41% | | % | | % | 0.37% | 1.74% | 2.47% | | | | | |
| 41 | NTRA | 53% | D H M | $36.49 | -3.34% | -4.87% | | 0.63% | -1.5 | 52 | 3.05% | | % | | % | -0.96% | -0.19% | -0.17% | | 42 | QCOM | 53% | D H M | $83.6 | -1.43% | -1.76% | | 0.29% | -1.2 | 8 | 1.98% | | % | | % | -0.35% | -3.83% | 0.69% | | 43 | TWST | 53% | D H M | $23.83 | 1.79% | 4.98% | | 3.82% | 1.1 | 59 | 3.14% | | % | | % | 0.95% | 3.58% | -0.89% | | 44 | FAST | 52% | D H M | $35.53 | -0.78% | 1.1% | | 1.22% | -1.1 | 31 | 2.62% | | % | | % | 0.22% | -1.02% | -0.57% | | 45 | MA | 52% | D H M | $292.23 | 0.18% | 2.74% | | -0.63% | 1.7 | 88 | 1.44% | | % | | % | 0.54% | 2.03% | 1.3% | | | | | |
| 46 | MDB | 52% | D H M | $148.7 | -0.71% | 1.52% | | -11.79% | 1.2 | 90 | 3.47% | | % | | % | 0.3% | 7.14% | 4.12% | | 47 | MS | 52% | D H M | $49.48 | -0.6% | 1.31% | | 0.65% | 0.9 | 53 | 1.29% | | % | | % | 0.26% | 0.77% | 1.55% | | 48 | NET | 52% | D H M | $19.48 | -0.66% | 12.21% | | -5.13% | 2.1 | 83 | 3.47% | | % | | % | 2.29% | 7.68% | 3.94% | | 49 | AMD | 51% | D H M | $39.13 | -0.69% | -0.96% | | 1.25% | 0.6 | 68 | 1.92% | | % | | % | -0.2% | 3.16% | 4.27% | | 50 | AMGN | 51% | D H M | $234.77 | 0.09% | 2.95% | | -0.47% | 1.6 | 84 | 1.03% | | % | | % | 0.58% | 3.15% | 3.22% | | | | Stocks Moves Opposite to IBB. (Fri Nov 29 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TIF | -12% | D H M | $133.8 | 0.21% | 5.77% | | -0.19% | | 68 | 4.36% | | % | | % | 1.12% | 3.28% | 2.29% | | 2 | ES | -12% | D H M | $82.64 | -0.31% | 0.51% | | -1.74% | | 82 | 0.81% | | % | | % | 0.11% | 1.54% | -0.28% | | 3 | STT | -10% | D H M | $75.1 | -0.31% | 2.86% | | 2.56% | | 62 | 2.07% | | % | | % | 0.56% | 1.37% | 2.81% | | 4 | NTEC | -9% | D H M | $9.92 | 0.79% | 1.27% | | 21.73% | | 20 | 7.7% | | % | | % | 0.31% | -7.28% | -9.72% | | 5 | MGM | -9% | D H M | $31.95 | -0.71% | 0.79% | | 0.69% | | 61 | 1.28% | | % | | % | 0.16% | 1.31% | 2.81% | | | | | |
| 6 | SBE | -5% | D H M | $9.76 | -0.31% | 0.21% | | 0.61% | | 64 | 0.54% | | % | | % | 49.74% | 0.21% | 0.07% | | 7 | TCEHY | -3% | D H M | $42.15 | -1.75% | -0.43% | | 1.4% | | 53 | 1.32% | | % | | % | -0.09% | 1.68% | 1.36% | | 8 | GNMK | -3% | D H M | $5.58 | -0.89% | 2.57% | | 1.08% | | 58 | 2.38% | | % | | % | 0.54% | 0.66% | -1% | | 9 | RMG | -2% | D H M | $9.92 | 0% | 0.51% | | 0.2% | | 69 | 0.16% | | % | | % | 25.16% | 0.21% | 0.06% | | 10 | OSTK | -1% | D H M | $7.41 | 2.07% | -0.54% | | -2.97% | | 25 | 6.98% | | % | | % | -0.13% | -5.97% | -8.38% | | | | | |
| 11 | SPWR | 1% | D H M | $6.18 | -1.19% | 4.76% | | -3.34% | | 38 | 4.41% | | % | | % | 0.83% | -5.57% | -4.91% | | 12 | GME | 3% | D H M | $6.34 | -0.16% | 15.27% | | 5.36% | | 55 | 3.93% | | % | | % | 2.87% | 1.42% | 0.96% | | 13 | DVAX | 3% | D H M | $5.65 | -0.18% | 4.82% | | 0.88% | | 62 | 4.39% | | % | | % | 0.88% | 0.51% | 3.04% | | 14 | THCB | 5% | D H M | $9.9 | -0.2% | -0.2% | | 0.4% | | 51 | 0.35% | | % | | % | -0.1% | -0.04% | 0.11% | | 15 | GE | 5% | D H M | $11.27 | -0.18% | -2.25% | | -1.51% | | 41 | 2.33% | | % | | % | -0.44% | 0.1% | 4.18% | | | | | |
| 16 | CGIX | 8% | D H M | $8.81 | 58.17% | 97.09% | | -20.66% | | 78 | 20.71% | | % | | % | 17.03% | 50.73% | 22.28% | | 17 | GLUU | 10% | D H M | $5.53 | 7.17% | 3.56% | | 7.05% | | 41 | 3.15% | | % | | % | 0.57% | -3.51% | -2.98% | | 18 | PLL | 12% | D H M | $7.65 | 0% | 9.29% | | -1.96% | | 51 | 5.3% | | % | | % | 1.79% | 0.21% | -3.01% | | 19 | NSTG | 21% | D H M | $26.92 | 0.64% | 8.46% | | -1.89% | | 79 | 3.09% | | % | | % | 1.63% | 6.21% | 3.68% | | 20 | FGEN | 21% | D H M | $42.37 | 4.28% | 11.88% | | 11.85% | | 50 | 3.59% | | % | | % | 2.28% | 5.6% | 0.78% | | | | | |
| 21 | VIR | 22% | D H M | $11.95 | 0.42% | -6.71% | | 5.61% | | 17 | 3.15% | | % | | % | -1.38% | -4.32% | -4.52% | | 22 | SGEN | 23% | D H M | $120.35 | -0.55% | 0.38% | | -2.37% | | 83 | 2.94% | | % | | % | 0.07% | 4.2% | 3.52% | | 23 | AAL | 24% | D H M | $28.77 | -0.55% | 3.06% | | -3.63% | | 33 | 2.07% | | % | | % | 0.59% | -1.16% | -1.51% | | 24 | NEM | 25% | D H M | $38.4 | 0.58% | 0.5% | | 3.65% | | 80 | 1.33% | | % | | % | 0.08% | 1.35% | -0.57% | | 25 | DISCA | 25% | D H M | $32.94 | -0.54% | 2.49% | | -2.73% | | 67 | 2.07% | | % | | % | 0.49% | 3.96% | 4.71% | | | | | |
| 26 | BIIB | 26% | D H M | $299.97 | -1.16% | 3.97% | | 0.12% | | 55 | 3.53% | | % | | % | 0.77% | 2.76% | 0.64% | | 27 | VLO | 27% | D H M | $95.49 | -1.66% | -2.97% | | -1.97% | | 24 | 1.47% | | % | | % | -0.59% | -1.84% | -0.64% | | 28 | UAL | 27% | D H M | $92.71 | -0.4% | 1.9% | | -4.45% | | 43 | 1.16% | | % | | % | 0.38% | -0.15% | 0.27% | | 29 | TSN | 27% | D H M | $89.89 | -0.22% | 1.54% | | -0.49% | | 75 | 2% | | % | | % | 0.3% | 1.11% | 2.12% | | 30 | XOM | 28% | D H M | $68.13 | -0.83% | -2.21% | | 2.03% | | 33 | 1.28% | | % | | % | -0.45% | -0.52% | 0.08% | | | | | |
| 31 | OXY | 28% | D H M | $38.57 | -0.46% | -1.41% | | 1.14% | | 41 | 2.25% | | % | | % | -0.28% | 0.57% | -1.61% | | 32 | ZM | 29% | D H M | $74.5 | 0.57% | 6.55% | | -15.79% | | 65 | 2.81% | | % | | % | 1.25% | 4.37% | 2.73% | | 33 | VZ | 29% | D H M | $60.24 | 0.23% | 1.06% | | 1.58% | | 66 | 0.7% | | % | | % | 0.2% | 0.41% | -0.19% | | 34 | VIAC | 29% | D H M | $40.38 | -0.05% | 3.59% | | -1.63% | | 63 | 1.62% | | % | | % | 0.7% | 2.98% | 2.82% | | 35 | WORK | 30% | D H M | $22.82 | 0.88% | 8.67% | | -1.4% | | 64 | 4.36% | | % | | % | 1.65% | 3.1% | 0.51% | | | | | |
| 36 | LMT | 30% | D H M | $391.03 | -0.81% | 0.2% | | -1.07% | | 68 | 0.86% | | % | | % | 0.04% | 0.74% | 1.14% | | 37 | SRE | 31% | D H M | $147.27 | -0.2% | 0.32% | | -0.97% | | 72 | 1% | | % | | % | 0.07% | 0.82% | 0.75% | | 38 | PSX | 31% | D H M | $114.72 | 0.03% | -3.08% | | -1.01% | | 32 | 1.19% | | % | | % | -0.63% | -1.59% | -0.43% | | 39 | DVN | 31% | D H M | $21.89 | -2.75% | -3.86% | | 5.71% | | 42 | 3.01% | | % | | % | -0.8% | 0.47% | 1.66% | | 40 | AMZN | 31% | D H M | $1802.02 | -0.9% | 3.91% | | -2.84% | | 52 | 1.39% | | % | | % | 0.76% | 0.67% | 0.26% | | | | | |
| 41 | WMT | 32% | D H M | $119.09 | 0.28% | -0.64% | | 0.58% | | 49 | 0.71% | | % | | % | -0.13% | -0.34% | 0.17% | | 42 | WBA | 33% | D H M | $59.62 | -0.86% | -1.59% | | -1.66% | | 57 | 1.83% | | % | | % | -0.31% | -1.35% | 1.68% | | 43 | BABA | 33% | D H M | $200 | -0.41% | 8.19% | | 0.94% | | 68 | 1.81% | | % | | % | 1.58% | 2.74% | 2.48% | | 44 | WYNN | 34% | D H M | $120.87 | -0.88% | 2.11% | | 0.75% | | 37 | 2.13% | | % | | % | 0.41% | 0.27% | -0.05% | | 45 | MPC | 34% | D H M | $60.64 | -1.35% | -4.11% | | -0.73% | | 21 | 2.02% | | % | | % | -0.84% | -2.63% | -1.97% | | | | | |
| 46 | IRBT | 34% | D H M | $43.56 | -1.6% | -5.35% | | 4.09% | | 30 | 2.53% | | % | | % | -1.06% | -1.75% | -1.87% | | 47 | GWPH | 34% | D H M | $102.11 | 1.67% | 2.77% | | -1.04% | | 41 | 3.8% | | % | | % | 0.55% | -4.38% | -7.2% | | 48 | CTXS | 34% | D H M | $112.78 | -0.63% | -0.42% | | -1.92% | | 67 | 0.84% | | % | | % | -0.09% | 0.96% | 1.36% | | 49 | SYY | 35% | D H M | $80.55 | -0.63% | 1.68% | | 2.76% | | 51 | 0.7% | | % | | % | 0.34% | -0.29% | 0.24% | | 50 | PDD | 35% | D H M | $35.95 | 0.25% | 13.84% | | 4.37% | | 36 | 4.28% | | % | | % | 2.49% | -7.47% | -3.46% |
| |
| | |
|
|