|
|
Stocks Behave Similarly to IBB
|
| |
|
Similar Stock History | Tue. Nov 26, 2019 Mon. Nov 25, 2019 Fri. Nov 22, 2019 Thu. Nov 21, 2019 Wed. Nov 20, 2019
| | Stocks Behave Similarly to IBB(0.7%). (Wed Nov 27 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | RTN | 68% | D H M | $218.54 | 0.66% | 0.68% | | -1.67% | 1.3 | 63 | 1.13% | | % | | % | 0.13% | 0.2% | 0.51% | | 2 | UTX | 67% | D H M | $148.82 | 0.47% | 1.48% | | -2.39% | 0.6 | 49 | 1% | | % | | % | 0.29% | -0.2% | 0.76% | | 3 | MXIM | 65% | D H M | $57.27 | 0.67% | 3.25% | | -0.95% | -0.4 | 32 | 1.49% | | % | | % | 0.64% | -2.25% | -0.8% | | 4 | CRSP | 64% | D H M | $68.11 | -0.95% | 1.02% | | 3.82% | 1.5 | 79 | 4.33% | | % | | % | 0.22% | 11.19% | 9.51% | | 5 | ILMN | 64% | D H M | $320.85 | 0.38% | 1.96% | | -0.29% | 1.7 | 89 | 2.02% | | % | | % | 0.39% | 3.6% | 1.43% | | | | | |
| 6 | INTU | 64% | D H M | $262.13 | -1.47% | -4.04% | | -3.15% | 0 | 55 | 1.48% | | % | | % | -0.83% | 0.63% | 0.42% | | 7 | EDIT | 63% | D H M | $29.23 | 3% | 20.84% | | 3.97% | 2.3 | 85 | 3.16% | | % | | % | 3.93% | 11.92% | 6.66% | | 8 | FOLD | 61% | D H M | $10.54 | 1.54% | 9.68% | | -4.93% | 1.9 | 80 | 2.79% | | % | | % | 1.82% | 4.67% | 4.32% | | 9 | MSFT | 61% | D H M | $152.34 | 0.05% | 1.89% | | -1.58% | 1.5 | 90 | 1.03% | | % | | % | 0.38% | 1.59% | 1.47% | | 10 | SNPS | 61% | D H M | $141.67 | 1.03% | 0.62% | | -7% | 1.7 | 66 | 1.62% | | % | | % | 0.12% | 0.42% | 0.29% | | | | | |
| 11 | SQ | 61% | D H M | $69.65 | 1.03% | 3.69% | | -3.6% | 1.8 | 66 | 2.05% | | % | | % | 0.72% | 4.47% | 2.52% | | 12 | NOW | 59% | D H M | $281.28 | 0.87% | -0.61% | | -2.9% | 1.3 | 92 | 2.5% | | % | | % | -0.12% | 5.86% | 3.77% | | 13 | QRVO | 59% | D H M | $105.03 | 0.88% | 3.08% | | 0.73% | 0.5 | 64 | 2.94% | | % | | % | 0.6% | 0.2% | 5.72% | | 14 | XLNX | 59% | D H M | $93.37 | 2.31% | 2.62% | | -2.89% | 0.1 | 35 | 1.83% | | % | | % | 0.53% | -1.83% | -0.54% | | 15 | ADBE | 58% | D H M | $309.13 | 0.42% | 3.08% | | -1.98% | 1.6 | 83 | 1.42% | | % | | % | 0.61% | 2.1% | 2.73% | | | | | |
| 16 | NVDA | 58% | D H M | $54.56 | 0.57% | 3.34% | | -4.35% | 1.7 | 61 | 2.08% | | % | | % | 0.67% | 1.78% | 1.56% | | 17 | NXPI | 58% | D H M | $117.45 | 0.66% | 2.43% | | -0.27% | 0.4 | 49 | 1.97% | | % | | % | 0.48% | -0.84% | 1.18% | | 18 | PYPL | 58% | D H M | $107.78 | 1.46% | 3.58% | | -3.06% | 2.3 | 73 | 1.86% | | % | | % | 0.72% | 1.36% | -0.25% | | 19 | REGN | 58% | D H M | $371.55 | 2.03% | 8.04% | | -0.86% | 1.6 | 78 | 1.77% | | % | | % | 1.55% | 3.22% | 4.17% | | 20 | VRSN | 58% | D H M | $191.87 | 0.12% | -0.32% | | -3.29% | 1.4 | 62 | 1.33% | | % | | % | -0.06% | 1.21% | 0.08% | | | | | |
| 21 | AAPL | 57% | D H M | $66.96 | 1.35% | 1.76% | | -0.84% | 1 | 66 | 1.2% | | % | | % | 0.35% | 0.49% | 1.78% | | 22 | ALXN | 57% | D H M | $114.65 | 1.07% | 5.65% | | -6.31% | 2.1 | 63 | 2.57% | | % | | % | 1.1% | 1.89% | 1.51% | | 23 | FATE | 57% | D H M | $15.11 | 0.73% | 4.5% | | -10.19% | 0.9 | 58 | 4.02% | | % | | % | 0.88% | 0.95% | -0.1% | | 24 | MELI | 57% | D H M | $589.51 | 1.03% | 7.66% | | -1.9% | 1.7 | 86 | 2.15% | | % | | % | 1.48% | 7.43% | 1.88% | | 25 | SPGI | 57% | D H M | $265.5 | -0.52% | -0.97% | | 2.27% | 0.9 | 75 | 1.33% | | % | | % | -0.2% | 1.77% | 1.37% | | | | | |
| 26 | TXN | 57% | D H M | $121.67 | 2.13% | 4.71% | | -0.74% | 2.1 | 54 | 1.77% | | % | | % | 0.94% | -0.14% | -0.15% | | 27 | ASML | 56% | D H M | $271.44 | -0.1% | 0.87% | | 0.92% | 0.6 | 59 | 1.54% | | % | | % | 0.17% | 0.26% | 0.37% | | 28 | GBT | 56% | D H M | $66.26 | 5.19% | 19.11% | | 14.93% | 2.5 | 88 | 3.09% | | % | | % | 3.65% | 12.62% | 6.03% | | 29 | HD | 56% | D H M | $223 | 1.01% | 0.95% | | -4.48% | -0.9 | 36 | 1.16% | | % | | % | 0.19% | -3% | -1.74% | | 30 | SWKS | 56% | D H M | $99.54 | 0.34% | 3.67% | | 0.47% | 0.4 | 53 | 1.98% | | % | | % | 0.71% | -0.75% | 1.93% | | | | | |
| 31 | VRTX | 56% | D H M | $220.05 | 0.45% | 2.28% | | 1.4% | 1.4 | 85 | 1.56% | | % | | % | 0.45% | 4.09% | 2.93% | | 32 | EXAS | 55% | D H M | $81.55 | 0.26% | -2.84% | | 2.53% | -0.2 | 54 | 2.96% | | % | | % | -0.58% | -0.21% | -2.57% | | 33 | SBUX | 55% | D H M | $85.77 | 1.4% | 2.65% | | -1.55% | 2 | 73 | 1.16% | | % | | % | 0.54% | 0.68% | -0.02% | | 34 | TROW | 55% | D H M | $123.71 | 0.72% | 2.3% | | -0.62% | 1.7 | 65 | 1.34% | | % | | % | 0.45% | 0.67% | 1.25% | | 35 | ABT | 54% | D H M | $85.42 | 0% | 1.82% | | -0.21% | 1.6 | 66 | 1.15% | | % | | % | 0.37% | 0.38% | 0.57% | | | | | |
| 36 | AVGO | 54% | D H M | $318.41 | 0.72% | 2.25% | | -2.3% | 0.8 | 58 | 1.64% | | % | | % | 0.44% | 0.6% | 2.23% | | 37 | CRM | 54% | D H M | $161.51 | -0.63% | -1.64% | | -2.04% | 0 | 63 | 1.35% | | % | | % | -0.33% | 0.16% | 1.31% | | 38 | MU | 54% | D H M | $48.16 | 3.07% | 5.74% | | -3.21% | 0.9 | 47 | 2.48% | | % | | % | 1.12% | -0.21% | -0.69% | | 39 | FISV | 53% | D H M | $116.32 | 0.09% | 0.84% | | -1.37% | 1.1 | 79 | 1.41% | | % | | % | 0.17% | 1.93% | 2.51% | | 40 | LOW | 53% | D H M | $118.46 | 0.58% | 0.53% | | -2.43% | 1.6 | 67 | 1.19% | | % | | % | 0.1% | 1.79% | 1.51% | | | | | |
| 41 | NTRA | 53% | D H M | $37.75 | -1.9% | -3.25% | | -4.21% | -0.6 | 61 | 3% | | % | | % | -0.67% | 0.93% | 0.26% | | 42 | QCOM | 53% | D H M | $84.81 | 0.19% | -0.87% | | -2.65% | -0.7 | 35 | 1.98% | | % | | % | -0.18% | -3.65% | 0.88% | | 43 | TWST | 53% | D H M | $23.41 | 0.86% | 2.45% | | -0.3% | 0.7 | 63 | 3.19% | | % | | % | 0.48% | 3% | -1.08% | | 44 | FAST | 52% | D H M | $35.81 | -0.29% | 1.6% | | -1.47% | -0.7 | 32 | 2.6% | | % | | % | 0.31% | -1.39% | -0.79% | | 45 | MA | 52% | D H M | $291.7 | 0.8% | 2.21% | | -0.63% | 1.9 | 89 | 1.44% | | % | | % | 0.44% | 1.99% | 1.29% | | | | | |
| 46 | MDB | 52% | D H M | $149.77 | 0.09% | 1.37% | | -12.29% | 1.5 | 94 | 3.48% | | % | | % | 0.27% | 7.78% | 4.29% | | 47 | MS | 52% | D H M | $49.78 | 0.75% | 1.38% | | -1.43% | 1 | 62 | 1.3% | | % | | % | 0.28% | 0.63% | 1.52% | | 48 | AMD | 51% | D H M | $39.4 | 1.08% | -3.84% | | 0.52% | 0.8 | 72 | 1.92% | | % | | % | -0.78% | 3.76% | 4.65% | | 49 | AMGN | 51% | D H M | $234.55 | 0.09% | 4.03% | | -0.51% | 1.7 | 85 | 1.02% | | % | | % | 0.79% | 3.03% | 3.26% | | 50 | CYBR | 51% | D H M | $122.71 | -0.98% | 4.06% | | -2.27% | 1.2 | 82 | 2.46% | | % | | % | 0.79% | 4% | 4.76% | | | | Stocks Moves Opposite to IBB. (Wed Nov 27 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TIF | -12% | D H M | $133.52 | 0.23% | 8.26% | | 0.02% | | 69 | 4.33% | | % | | % | 1.59% | 2.55% | 2.99% | | 2 | ES | -12% | D H M | $82.9 | 0.22% | 0.48% | | -0.89% | | 86 | 0.8% | | % | | % | 0.1% | 1.68% | -0.45% | | 3 | STT | -10% | D H M | $75.33 | 1.4% | 3.18% | | 0.04% | | 66 | 2.07% | | % | | % | 0.62% | 1.03% | 2.75% | | 4 | NTEC | -9% | D H M | $9.85 | 2.54% | -2.73% | | 23.99% | | 19 | 8.58% | | % | | % | -0.61% | -10.25% | -9.74% | | 5 | MGM | -9% | D H M | $32.18 | 0.72% | 1.13% | | -0.78% | | 75 | 1.27% | | % | | % | 0.22% | 1.33% | 2.86% | | | | | |
| 6 | CGIX | -6% | D H M | $5.57 | 6.3% | 15.8% | | -1.08% | | 74 | 19.45% | | % | | % | 3.27% | 37.32% | 15% | | 7 | TCEHY | -3% | D H M | $42.9 | -0.21% | 1.06% | | -1.61% | | 50 | 1.31% | | % | | % | 0.21% | 1.37% | 1.42% | | 8 | GNMK | -3% | D H M | $5.63 | 0.18% | 0.9% | | -1.42% | | 50 | 2.36% | | % | | % | 0.18% | 0.13% | -1.3% | | 9 | OSTK | -1% | D H M | $7.26 | -4.35% | -6.08% | | -2.34% | | 21 | 6.92% | | % | | % | -1.19% | -7.72% | -8.39% | | 10 | SPWR | 1% | D H M | $6.25 | 4.99% | 2.16% | | -6.53% | | 38 | 4.38% | | % | | % | 0.5% | -6.59% | -5.38% | | | | | |
| 11 | RMG | 3% | D H M | $9.92 | 0.29% | 0.3% | | 0.2% | | 64 | 0.16% | | % | | % | 33.39% | 0.15% | 0.05% | | 12 | GME | 3% | D H M | $6.35 | 4.1% | 16.3% | | 0.79% | | 50 | 4.06% | | % | | % | 3.13% | -0.56% | -0.58% | | 13 | DVAX | 3% | D H M | $5.66 | -2.75% | 8.43% | | 0.53% | | 66 | 4.38% | | % | | % | 1.62% | 1.22% | 3.09% | | 14 | THCB | 5% | D H M | $9.92 | 0.4% | 0% | | 0.1% | | 48 | 0.34% | | % | | % | 0% | -0.04% | 0.12% | | 15 | GE | 5% | D H M | $11.29 | -0.53% | -0.88% | | -4.43% | | 52 | 2.32% | | % | | % | -0.17% | 0.36% | 4.85% | | | | | |
| 16 | GLUU | 10% | D H M | $5.16 | 0% | -4.44% | | 13.37% | | 43 | 3.03% | | % | | % | -0.76% | -3.68% | -3.06% | | 17 | PLL | 12% | D H M | $7.65 | 1.86% | 9.29% | | -0.39% | | 44 | 5.27% | | % | | % | 1.82% | -1.66% | -3.54% | | 18 | NSTG | 21% | D H M | $26.75 | -0.56% | 8.12% | | -1.53% | | 70 | 3.12% | | % | | % | 1.61% | 5.37% | 3.41% | | 19 | FGEN | 21% | D H M | $40.63 | 1.52% | 7.52% | | 16.02% | | 58 | 3.56% | | % | | % | 1.47% | 3.62% | 0.03% | | 20 | VIR | 22% | D H M | $11.9 | 0.59% | -4.57% | | 9.41% | | 13 | 3.19% | | % | | % | -0.88% | -4.6% | -4.27% | | | | | |
| 21 | SGEN | 23% | D H M | $121.02 | 0.38% | 0.15% | | -3.19% | | 89 | 2.94% | | % | | % | 0.02% | 5.05% | 3.86% | | 22 | AAL | 24% | D H M | $28.93 | -0.43% | 2.53% | | -5.89% | | 33 | 2.14% | | % | | % | 0.49% | -2.16% | -1.58% | | 23 | NEM | 25% | D H M | $38.18 | 0.1% | -0.75% | | 4.77% | | 69 | 1.33% | | % | | % | -0.13% | 1.48% | -0.53% | | 24 | DISCA | 25% | D H M | $33.12 | -0.72% | 3.44% | | -3.14% | | 66 | 2.08% | | % | | % | 0.68% | 3.44% | 4.56% | | 25 | BIIB | 26% | D H M | $303.49 | 0.17% | 6.41% | | -1.34% | | 63 | 3.5% | | % | | % | 1.23% | 2% | 0.63% | | | | | |
| 26 | VLO | 27% | D H M | $97.1 | -0.35% | -0.09% | | -4.23% | | 26 | 1.49% | | % | | % | -0.02% | -1.6% | -0.48% | | 27 | UAL | 27% | D H M | $93.08 | 0.37% | 1.57% | | -5.61% | | 43 | 1.19% | | % | | % | 0.32% | -0.49% | 0.22% | | 28 | TSN | 27% | D H M | $90.09 | 0.43% | -0.58% | | -0.7% | | 72 | 2% | | % | | % | -0.12% | 1.69% | 2.33% | | 29 | XOM | 28% | D H M | $68.7 | -0.06% | 0.98% | | -0.42% | | 26 | 1.27% | | % | | % | 0.2% | -0.86% | 0.1% | | 30 | OXY | 28% | D H M | $38.75 | 0.47% | 0.7% | | -1.99% | | 49 | 2.24% | | % | | % | 0.13% | 0.44% | -1.75% | | | | | |
| 31 | ZM | 29% | D H M | $74.08 | -1.44% | 4.35% | | -5.95% | | 72 | 2.79% | | % | | % | 0.84% | 3.86% | 2.74% | | 32 | WORK | 29% | D H M | $22.62 | 2.4% | 4.24% | | 0.71% | | 64 | 4.33% | | % | | % | 0.88% | 2.79% | 0.25% | | 33 | VZ | 29% | D H M | $60.1 | 0.35% | 1.04% | | 1.2% | | 41 | 0.71% | | % | | % | 0.22% | 0.12% | -0.26% | | 34 | VIAC | 29% | D H M | $40.4 | -0.27% | 3.56% | | 1.14% | | 65 | 1.63% | | % | | % | 0.71% | 2.61% | 2.69% | | 35 | LMT | 30% | D H M | $394.24 | 0.44% | 0.39% | | -2.11% | | 79 | 0.86% | | % | | % | 0.08% | 1% | 1.17% | | | | | |
| 36 | SRE | 31% | D H M | $147.56 | 0.46% | -0.2% | | -0.12% | | 74 | 0.99% | | % | | % | -0.04% | 1.02% | 0.63% | | 37 | PSX | 31% | D H M | $114.69 | 0.31% | -1.18% | | -1.87% | | 33 | 1.22% | | % | | % | -0.23% | -1.29% | -0.03% | | 38 | DVN | 31% | D H M | $22.51 | 1.12% | 2.55% | | -1.95% | | 48 | 3% | | % | | % | 0.49% | 0.58% | 1.66% | | 39 | AMZN | 31% | D H M | $1818.4 | 1.24% | 4.17% | | -4.24% | | 55 | 1.38% | | % | | % | 0.83% | 0.08% | 0.33% | | 40 | WMT | 32% | D H M | $118.76 | -0.36% | -0.31% | | -0.08% | | 43 | 0.72% | | % | | % | -0.06% | -0.25% | 0.13% | | | | | |
| 41 | WBA | 33% | D H M | $60.14 | 0.87% | -1.97% | | -1.71% | | 63 | 1.82% | | % | | % | -0.4% | -0.71% | 1.82% | | 42 | BABA | 33% | D H M | $200.82 | 3.14% | 10.13% | | -0.41% | | 70 | 1.83% | | % | | % | 1.96% | 1.69% | 2.16% | | 43 | WYNN | 34% | D H M | $121.94 | 0.28% | 3.74% | | -3.09% | | 41 | 2.11% | | % | | % | 0.73% | -0.48% | -0.01% | | 44 | PDD | 34% | D H M | $35.86 | -3.03% | 14.2% | | 2.01% | | 35 | 4.37% | | % | | % | 2.64% | -9.05% | -3.95% | | 45 | MPC | 34% | D H M | $61.47 | -0.32% | -0.53% | | -2.64% | | 22 | 2.08% | | % | | % | -0.11% | -2.47% | -1.92% | | | | | |
| 46 | IRBT | 34% | D H M | $44.27 | -3.13% | -1.84% | | 0.09% | | 32 | 2.52% | | % | | % | -0.35% | -2.02% | -1.56% | | 47 | GWPH | 34% | D H M | $100.43 | 1.62% | 1.23% | | 3.08% | | 39 | 3.78% | | % | | % | 0.24% | -4.98% | -7.16% | | 48 | CTXS | 34% | D H M | $113.49 | -0.44% | 0.53% | | -2.45% | | 76 | 0.83% | | % | | % | 0.11% | 1.14% | 1.45% | | 49 | SYY | 35% | D H M | $81.06 | 0.51% | 1.55% | | 2.36% | | 50 | 0.69% | | % | | % | 0.31% | -0.41% | 0.2% | | 50 | LUV | 35% | D H M | $57.75 | 0.28% | 1.62% | | -3.84% | | 41 | 1.18% | | % | | % | 0.32% | -0.6% | 0.11% |
| |
| | |
|
|