|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019
| Stocks Behave Similarly to GLD(-0.99%). (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $39.8 | -0.5% | 3.65% | | 3.74% | 1.7 | 74 | 1.23% | | % | | % | 0.72% | 1.77% | 0.97% | 2 | RTN | 28% | D H M | $217.21 | 1.08% | -0.1% | | 0.09% | 0.5 | 43 | 1.06% | | % | | % | -0.02% | -0.66% | -0.02% | 3 | IMMU | 21% | D H M | $20.59 | 11.3% | 9.64% | | 0.39% | 2.7 | 75 | 4.07% | | % | | % | 1.93% | 1.87% | 2.34% | 4 | ASML | 19% | D H M | $280.14 | 2.26% | 3.51% | | 3.58% | 2.8 | 54 | 1.46% | | % | | % | 0.71% | 0% | 0.07% | 5 | DUK | 18% | D H M | $89.76 | 0.53% | 1.8% | | 0.38% | 1.8 | 55 | 0.83% | | % | | % | 0.36% | 0.62% | -1.19% | | | | |
6 | SO | 18% | D H M | $62.14 | -0.99% | 0.24% | | -2.22% | 0 | 50 | 0.8% | | % | | % | 0.05% | -0.12% | 0.29% | 7 | TWST | 18% | D H M | $24.74 | 6% | 3.82% | | 7.03% | 2.2 | 69 | 3.21% | | % | | % | 0.77% | 3.03% | 0.48% | 8 | UTX | 18% | D H M | $146.99 | 1.19% | -0.91% | | 1.42% | -0.2 | 40 | 0.99% | | % | | % | -0.19% | -1.07% | -0.51% | 9 | MDLZ | 17% | D H M | $53.88 | 0.1% | 2.46% | | -1.17% | 2 | 61 | 0.97% | | % | | % | 0.49% | 0.84% | 0.75% | 10 | SWKS | 17% | D H M | $101.4 | 1.4% | 3.07% | | 10.36% | 1.4 | 54 | 1.92% | | % | | % | 0.61% | 1.02% | 0.19% | | | | |
11 | VRSN | 17% | D H M | $188.27 | 1.47% | -1.26% | | 1.73% | 0.1 | 54 | 1.38% | | % | | % | -0.26% | -1.07% | -0.05% | 12 | WORK | 17% | D H M | $22.5 | -1.23% | -1.4% | | -4.93% | 0.7 | 48 | 4.14% | | % | | % | -0.31% | 1.02% | 1.62% | 13 | ILMN | 16% | D H M | $326.55 | 2.07% | 1.72% | | -0.47% | 1.4 | 83 | 1.98% | | % | | % | 0.35% | 1.77% | 1.85% | 14 | RUN | 16% | D H M | $13.62 | 3.1% | -1.87% | | 2.35% | -0.6 | 31 | 2.73% | | % | | % | -0.37% | -2.09% | -2.69% | 15 | SEDG | 16% | D H M | $83.93 | 1.25% | 2.84% | | 7.43% | 1.1 | 59 | 3.47% | | % | | % | 0.55% | 4.29% | 1.29% | | | | |
16 | TDOC | 16% | D H M | $80.03 | 0.86% | -4.43% | | -4.65% | -0.2 | 49 | 2.78% | | % | | % | -0.92% | 0.26% | -0.2% | 17 | TSM | 16% | D H M | $54.94 | 0.99% | 3.48% | | 6.02% | 2.5 | 62 | 1.12% | | % | | % | 0.69% | 0.28% | 0.2% | 18 | WLTW | 16% | D H M | $195.39 | 0.82% | -0.52% | | 2.46% | 1.2 | 69 | 1.14% | | % | | % | -0.11% | 1.14% | 1% | 19 | XEL | 16% | D H M | $62 | -0.23% | 0.76% | | 0.44% | 1.2 | 64 | 0.94% | | % | | % | 0.15% | 0.41% | 0.2% | 20 | AMD | 15% | D H M | $39.62 | 0.04% | 1.25% | | 3.84% | 0.6 | 58 | 1.87% | | % | | % | 0.23% | -0.87% | 2.41% | | | | |
21 | BLL | 15% | D H M | $63.55 | -3.92% | -3.8% | | -0.33% | -2.2 | 44 | 1.78% | | % | | % | -0.77% | -0.96% | -0.28% | 22 | HD | 15% | D H M | $214.28 | 0.6% | -2.83% | | -0.09% | -1.1 | 20 | 1.1% | | % | | % | -0.58% | -2.98% | -2.2% | 23 | NTES | 15% | D H M | $61.93 | -1.45% | -1.79% | | -1.82% | 0.5 | 66 | 2.09% | | % | | % | -0.35% | 3.8% | 1.47% | 24 | NTRA | 15% | D H M | $36.72 | 1.55% | 0.63% | | -0.38% | -0.6 | 37 | 3.13% | | % | | % | 0.14% | -5.24% | -1.52% | 25 | PEP | 15% | D H M | $137.42 | 0.82% | 1.14% | | 0.36% | 1.8 | 70 | 0.78% | | % | | % | 0.23% | 0.92% | 0.37% | | | | |
26 | QRVO | 15% | D H M | $106.62 | 0.78% | 2.31% | | 6.37% | 2.3 | 58 | 2.91% | | % | | % | 0.46% | 0.88% | 0.89% | 27 | SNPS | 15% | D H M | $134.17 | 1.84% | -4.93% | | 1.88% | -1.4 | 42 | 1.65% | | % | | % | -1.02% | -2.06% | -0.36% | 28 | SQ | 15% | D H M | $67.98 | 1.25% | -1.65% | | -4.68% | 0.7 | 69 | 2.06% | | % | | % | -0.34% | 0.63% | 1.86% | 29 | VRSK | 15% | D H M | $146.82 | 0.57% | -0.46% | | 1.59% | 0.9 | 72 | 1.21% | | % | | % | -0.1% | 0.81% | 0.88% | 30 | ZNGA | 15% | D H M | $6.22 | -0.32% | -0.16% | | 0% | -0.3 | 45 | 1.3% | | % | | % | 0% | -0.22% | -0.33% | | | | |
31 | EBAY | 14% | D H M | $34.9 | 0.27% | -1.86% | | 1.69% | -0.7 | 45 | 1.51% | | % | | % | -0.37% | -0.33% | -0.33% | 32 | ENPH | 14% | D H M | $24.11 | 3.17% | 10.24% | | 2.12% | 1.6 | 69 | 5.22% | | % | | % | 1.95% | 11.64% | 6.97% | 33 | ETSY | 14% | D H M | $41.23 | 0.39% | -4.98% | | 2.57% | -0.7 | 47 | 3.12% | | % | | % | -1.01% | 0.56% | -0.84% | 34 | INTC | 14% | D H M | $56.8 | 1.3% | -2.22% | | 1.72% | -1.1 | 43 | 1.43% | | % | | % | -0.44% | -1.49% | -0.5% | 35 | MXIM | 14% | D H M | $57.46 | 1.3% | 1.42% | | 3.73% | 0.4 | 46 | 1.45% | | % | | % | 0.28% | 0.29% | -1.54% | | | | |
36 | XLNX | 14% | D H M | $91.85 | 1.3% | -1.15% | | 4.73% | -0.1 | 43 | 1.76% | | % | | % | -0.24% | -0.94% | -1.23% | 37 | AVGO | 13% | D H M | $315.97 | 1.57% | -0.09% | | -0.22% | 0.7 | 53 | 1.53% | | % | | % | -0.02% | -0.53% | 0.15% | 38 | CRM | 13% | D H M | $158.01 | -0.13% | -3% | | 1.97% | -1.9 | 36 | 1.34% | | % | | % | -0.61% | -1.39% | -0.06% | 39 | INTU | 13% | D H M | $256.18 | 0.91% | -0.91% | | 1.33% | -0.9 | 41 | 1.44% | | % | | % | -0.18% | -2.88% | -0.17% | 40 | NVDA | 13% | D H M | $53.04 | 1.64% | -2.11% | | 5.57% | 0.3 | 60 | 1.93% | | % | | % | -0.44% | -0.13% | 0.14% | | | | |
41 | PPL | 13% | D H M | $34.37 | 0.15% | 1% | | 3.7% | 1.4 | 59 | 1% | | % | | % | 0.2% | 0.91% | 0.67% | 42 | SPGI | 13% | D H M | $274.38 | 1.05% | 3.68% | | -1.16% | 2 | 69 | 1.34% | | % | | % | 0.73% | 0.54% | 1.24% | 43 | SRE | 13% | D H M | $145.84 | -1.05% | -0.97% | | 2.02% | -0.4 | 51 | 0.98% | | % | | % | -0.19% | -0.03% | 0.45% | 44 | TXG | 13% | D H M | $63.41 | 1.28% | -2.28% | | -3.85% | 0.1 | 42 | 4.09% | | % | | % | -0.45% | 0.03% | 2.97% | 45 | TXN | 13% | D H M | $122.4 | 1.35% | 1.81% | | 3.5% | 2.2 | 63 | 1.77% | | % | | % | 0.37% | 1.18% | 0.09% | | | | |
46 | ADBE | 12% | D H M | $306.1 | 1.02% | -1.12% | | 3.97% | 1 | 66 | 1.4% | | % | | % | -0.23% | 0.72% | 1.53% | 47 | CMG | 12% | D H M | $822.48 | 0.34% | 1.05% | | -0.87% | 1.3 | 84 | 1.7% | | % | | % | 0.21% | 2.96% | 2.26% | 48 | CRWD | 12% | D H M | $50.89 | -3.89% | -12.26% | | -2.91% | -0.9 | 31 | 5% | | % | | % | -2.55% | -1.89% | 2.74% | 49 | DDOG | 12% | D H M | $35.91 | 0.14% | -11.92% | | 8.02% | -1 | 37 | 4.97% | | % | | % | -2.54% | -3.5% | 2% | 50 | EXAS | 12% | D H M | $86.24 | 3.15% | 6.46% | | 1.11% | 2.2 | 60 | 2.99% | | % | | % | 1.27% | 0.94% | -0.21% | | Stocks Moves Opposite to GLD. (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SCHW | -12% | D H M | $48.95 | 0.43% | -1.11% | | 2.04% | | 81 | 2.2% | | % | | % | -0.22% | 3.77% | 3.31% | 2 | TCEHY | -9% | D H M | $42.74 | 1.26% | 1.4% | | 7.25% | | 65 | 1.25% | | % | | % | 0.29% | -0.01% | 0.02% | 3 | SPWR | -7% | D H M | $5.97 | 2.19% | -3.34% | | 5.94% | | 35 | 4.27% | | % | | % | -0.66% | -4.02% | -3.99% | 4 | NTEC | -7% | D H M | $12.08 | -1.05% | 21.73% | | -16.08% | | 69 | 8.31% | | % | | % | 3.74% | 10.17% | -3.38% | 5 | MYL | -5% | D H M | $19.29 | 2.09% | 2.61% | | -0.73% | | 73 | 2.36% | | % | | % | 0.53% | 4.15% | 1.03% | | | | |
6 | RMG | -4% | D H M | $9.94 | 0.2% | 0.2% | | 0.1% | | 76 | 0.16% | | % | | % | 0.1% | 0.33% | 0.15% | 7 | OSTK | -4% | D H M | $7.19 | 1.41% | -2.97% | | -3.06% | | 27 | 6.89% | | % | | % | -0.68% | -3.32% | -7.45% | 8 | JPM | -3% | D H M | $135.04 | 1.49% | 2.49% | | 1.31% | | 72 | 1.06% | | % | | % | 0.5% | 0.87% | 0.65% | 9 | BAC | -2% | D H M | $33.67 | 1.75% | 1.05% | | 2.29% | | 62 | 1.18% | | % | | % | 0.21% | 0.51% | 0.45% | 10 | GE | -1% | D H M | $11.1 | 2.87% | -1.51% | | 2.16% | | 36 | 2.27% | | % | | % | -0.27% | -2.22% | -0.03% | | | | |
11 | DISCA | -1% | D H M | $32.04 | -0.12% | -2.73% | | 0.94% | | 75 | 2.05% | | % | | % | -0.56% | 1.31% | 2.97% | 12 | BIIB | -1% | D H M | $300.34 | 0.31% | 0.12% | | -1.18% | | 71 | 3.56% | | % | | % | 0.02% | 1.42% | 0.23% | 13 | MRNA | 0% | D H M | $18.94 | -8.24% | -6.97% | | -1.69% | | 51 | 3.53% | | % | | % | -1.36% | 1.53% | 4.85% | 14 | GS | 0% | D H M | $224.61 | 3.44% | 1.47% | | 0.17% | | 56 | 1.23% | | % | | % | 0.3% | -0.45% | -0.26% | 15 | GME | 0% | D H M | $6.68 | 4.37% | 5.36% | | -18.41% | | 66 | 3.79% | | % | | % | 1.11% | 6.52% | 1.8% | | | | |
16 | YELP | 1% | D H M | $33.38 | -0.12% | -3.75% | | 0.51% | | 40 | 2.86% | | % | | % | -0.77% | -1.31% | 0.24% | 17 | WFC | 1% | D H M | $54.37 | 2.14% | -0.17% | | -1.07% | | 54 | 1.09% | | % | | % | -0.04% | -0.4% | 0.04% | 18 | UAL | 1% | D H M | $88.58 | 0.83% | -4.45% | | -1.12% | | 33 | 1.19% | | % | | % | -0.91% | -1.86% | -1.11% | 19 | PRU | 1% | D H M | $92.29 | 1.41% | -1.42% | | 2% | | 43 | 1.27% | | % | | % | -0.28% | -1.11% | -0.31% | 20 | MS | 1% | D H M | $49.8 | 1.49% | 0.65% | | 0.88% | | 56 | 1.29% | | % | | % | 0.12% | -0.13% | 0.24% | | | | |
21 | BK | 1% | D H M | $49.64 | 0.75% | 1.37% | | 1.17% | | 61 | 1.41% | | % | | % | 0.29% | 0.3% | 0.14% | 22 | AAL | 1% | D H M | $27.73 | 1.84% | -3.63% | | -0.83% | | 41 | 2.1% | | % | | % | -0.76% | -1.95% | -2.83% | 23 | WYNN | 2% | D H M | $121.77 | 3.04% | 0.75% | | 6.59% | | 59 | 2.03% | | % | | % | 0.15% | -0.02% | -1.16% | 24 | SYY | 2% | D H M | $82.77 | -0.24% | 2.76% | | 0.93% | | 54 | 0.67% | | % | | % | 0.54% | 1.12% | 0.41% | 25 | STT | 2% | D H M | $77.02 | 2.2% | 2.56% | | 2.74% | | 70 | 2.01% | | % | | % | 0.52% | 1.4% | 1.56% | | | | |
26 | PLL | 2% | D H M | $7.5 | -1.57% | -1.96% | | 6.13% | | 63 | 4.97% | | % | | % | -0.41% | 2.15% | -1.54% | 27 | OXY | 2% | D H M | $39.01 | 2.71% | 1.14% | | -3.33% | | 50 | 2.22% | | % | | % | 0.23% | -0.53% | -1.76% | 28 | HLT | 2% | D H M | $105.47 | 0.53% | 0.45% | | 1.64% | | 73 | 1.35% | | % | | % | 0.09% | 2.33% | 1.54% | 29 | DKNG | 2% | D H M | $10.07 | 0.1% | 0.2% | | 0.2% | | 36 | 0.34% | | % | | % | 0.1% | 0.1% | -0.02% | 30 | ABBV | 2% | D H M | $86.98 | 0.3% | -0.85% | | 0.99% | | 42 | 1.29% | | % | | % | -0.17% | -0.7% | 1.21% | | | | |
31 | VNDA | 3% | D H M | $17.47 | 2.1% | 4.42% | | -4.24% | | 90 | 2.51% | | % | | % | 0.88% | 5% | 5.54% | 32 | SAGE | 3% | D H M | $64.46 | 7.11% | -58.35% | | 13.05% | | 21 | 7.85% | | % | | % | -13.56% | -12.29% | -5.21% | 33 | MRTX | 3% | D H M | $102.62 | -2.08% | 1.84% | | 9.38% | | 59 | 4.37% | | % | | % | 0.36% | 5.57% | 1.55% | 34 | MGM | 3% | D H M | $32.17 | 0.75% | 0.69% | | 1.8% | | 71 | 1.18% | | % | | % | 0.13% | 0.39% | 1.37% | 35 | LUV | 3% | D H M | $55.94 | 0.74% | -2.95% | | -3.2% | | 32 | 1.15% | | % | | % | -0.6% | -1.23% | -0.7% | | | | |
36 | GWPH | 3% | D H M | $101.05 | -2.39% | -1.04% | | 5.51% | | 38 | 3.77% | | % | | % | -0.2% | 0.2% | -4.85% | 37 | GNMK | 3% | D H M | $5.64 | 1.62% | 1.08% | | -5.85% | | 57 | 2.37% | | % | | % | 0.18% | -0.03% | -0.77% | 38 | EXPE | 3% | D H M | $107.67 | 1.81% | 5.71% | | 4.75% | | 80 | 3.17% | | % | | % | 1.13% | 4.6% | -4.67% | 39 | CI | 3% | D H M | $198.93 | 1.71% | -0.5% | | -4.55% | | 58 | 1.68% | | % | | % | -0.1% | -0.7% | 1.68% | 40 | CGIX | 3% | D H M | $6.99 | 26.86% | -20.66% | | -13.3% | | 77 | 21.38% | | % | | % | -4.84% | 40.07% | 26.12% | | | | |
41 | AXP | 3% | D H M | $120.61 | 1.97% | 0.41% | | 3.41% | | 48 | 1.07% | | % | | % | 0.08% | -0.68% | -0.37% | 42 | AIG | 3% | D H M | $51.86 | 1.41% | -1.52% | | -0.5% | | 33 | 1.13% | | % | | % | -0.31% | -1.87% | -1.69% | 43 | VLO | 4% | D H M | $93.61 | 0.67% | -1.97% | | 0.21% | | 21 | 1.46% | | % | | % | -0.4% | -2.64% | -1.81% | 44 | UPS | 4% | D H M | $117.53 | 2.19% | -1.84% | | 0.93% | | 30 | 1.24% | | % | | % | -0.38% | -1.81% | -1.12% | 45 | TIF | 4% | D H M | $133.55 | 0% | -0.19% | | 0.11% | | 77 | 4.31% | | % | | % | -0.04% | 3.36% | 1.64% | | | | |
46 | PSX | 4% | D H M | $113.56 | 0.91% | -1.01% | | -0.5% | | 31 | 1.21% | | % | | % | -0.2% | -1.97% | -1.24% | 47 | LLY | 4% | D H M | $119.64 | -0.11% | 1.95% | | 1.58% | | 83 | 1.19% | | % | | % | 0.39% | 1.76% | 1.3% | 48 | GBT | 4% | D H M | $79.35 | 4.2% | 19.32% | | -3.11% | | 0 | 2.83% | | % | | % | 3.58% | 17.57% | 12.49% | 49 | FDX | 4% | D H M | $156.61 | 1.73% | -2.15% | | 5.79% | | 47 | 2.37% | | % | | % | -0.44% | -0.28% | -1.24% | 50 | DVAX | 4% | D H M | $5.7 | 0.18% | 0.88% | | 21.4% | | 48 | 4.2% | | % | | % | 0.18% | -0.24% | 1.1% |
|
| |
|
|