|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Tue. Aug 20, 2019 Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019
| Stocks Behave Similarly to GLD(-0.32%). (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $38.53 | -0.1% | 1.47% | | 6.07% | 0.6 | 63 | 1.41% | | % | | % | 0.31% | 0.84% | -0.6% | 2 | IMMU | 19% | D H M | $13.93 | -0.78% | -6.51% | | -6.6% | -1.5 | 48 | 3.16% | | % | | % | -1.37% | 0.07% | -1.34% | 3 | SO | 19% | D H M | $57.95 | 0.45% | 1.56% | | -0.24% | 0.8 | 57 | 0.95% | | % | | % | 0.31% | 0.65% | 0.94% | 4 | DUK | 18% | D H M | $91.24 | 0.07% | 2.74% | | 1.16% | 1.7 | 71 | 0.87% | | % | | % | 0.54% | 1.32% | 0.68% | 5 | ASML | 17% | D H M | $216.99 | 1.08% | 4% | | -0.58% | -0.2 | 45 | 1.81% | | % | | % | 0.79% | -0.63% | -1.61% | | | | |
6 | TRXC | NAN% | D H M | $12.87 | 1.07% | 0.97% | | -7.27% | -0.9 | 33 | 6.06% | | % | | % | 0.24% | -11.1% | -7.81% | 7 | TWST | 17% | D H M | $30.69 | -0.1% | 5.61% | | -2.7% | 0.1 | 43 | 3.4% | | % | | % | 1.08% | 0.88% | -0.72% | 8 | MDLZ | 16% | D H M | $54.28 | 0.52% | 2% | | 1.1% | 0.3 | 54 | 1.02% | | % | | % | 0.41% | 0.93% | -0.22% | 9 | VRSN | 16% | D H M | $208.03 | 0.54% | 3.01% | | -2.04% | -0.1 | 44 | 1.35% | | % | | % | 0.59% | -0.12% | -1.1% | 10 | XEL | 16% | D H M | $63.02 | 0.95% | 3.57% | | 1.54% | 2.1 | 65 | 0.93% | | % | | % | 0.71% | 1.55% | 0.61% | | | | |
11 | BLL | 15% | D H M | $79.73 | 0.68% | 3.75% | | -0.58% | 1.3 | 67 | 1.39% | | % | | % | 0.74% | 3.18% | 2.73% | 12 | PEP | 15% | D H M | $132.34 | 0.17% | 2.53% | | 2.17% | 1.4 | 65 | 0.9% | | % | | % | 0.5% | 2.03% | 0.33% | 13 | RTN | 15% | D H M | $185.07 | -0.2% | 3.7% | | -3.05% | 0.3 | 61 | 1.53% | | % | | % | 0.73% | -0.18% | 0.07% | 14 | RUN | 15% | D H M | $15.65 | -1.51% | 3.44% | | -5.3% | -1 | 31 | 3.18% | | % | | % | 0.72% | -10.28% | -5.5% | 15 | SEDG | 15% | D H M | $87.85 | 3.71% | 3.73% | | -5.93% | 1.2 | 78 | 3.65% | | % | | % | 0.75% | 10.28% | 7.84% | | | | |
16 | ILMN | 14% | D H M | $290.58 | 2.08% | 1.91% | | -3.11% | -0.4 | 39 | 2.53% | | % | | % | 0.38% | -1.31% | -1.11% | 17 | NTRA | 14% | D H M | $30.41 | 2.84% | 10.99% | | 5.85% | 1.2 | 58 | 3.59% | | % | | % | 2.12% | 2.91% | 2.29% | 18 | SQ | 14% | D H M | $65.41 | 1.62% | 6.27% | | -4.98% | -0.4 | 22 | 2.83% | | % | | % | 1.24% | -3.6% | -5.37% | 19 | SWKS | 14% | D H M | $77.58 | 1.09% | 2.05% | | -5.49% | -0.5 | 39 | 2.07% | | % | | % | 0.41% | -1.46% | -2.09% | 20 | TDOC | 14% | D H M | $60.61 | 0.55% | -1.45% | | -7.77% | -1.2 | 30 | 2.93% | | % | | % | -0.28% | -6.1% | -3.45% | | | | |
21 | TSM | 14% | D H M | $42.58 | 1.53% | 5.32% | | -2.18% | 0.6 | 53 | 1.84% | | % | | % | 1.04% | 0.73% | -1.3% | 22 | VRSK | 14% | D H M | $158.7 | 0.3% | 3.73% | | 0.66% | 1.6 | 63 | 0.88% | | % | | % | 0.73% | 1.65% | 1.04% | 23 | WORK | 14% | D H M | $30.8 | 0.98% | 0.13% | | -3.25% | -0.5 | 42 | 2.57% | | % | | % | 0.03% | -1.06% | -1.9% | 24 | ENPH | 13% | D H M | $34.83 | 2.8% | 15.25% | | -4.48% | 1.2 | 63 | 4.95% | | % | | % | 2.89% | 5.86% | 11.65% | 25 | ETSY | 13% | D H M | $54.25 | 2.57% | 2.67% | | 0.17% | -0.6 | 27 | 2.97% | | % | | % | 0.53% | -5.02% | -5.83% | | | | |
26 | HD | 13% | D H M | $220.4 | 1.52% | 9.33% | | 0.7% | 1.8 | 56 | 1.29% | | % | | % | 1.83% | 0.33% | -0.34% | 27 | NTES | 13% | D H M | $50.67 | 1.71% | -3.36% | | -1.12% | 0.9 | 64 | 2.61% | | % | | % | -0.68% | 8.01% | 1.42% | 28 | OKTA | 13% | D H M | $137.07 | 4.05% | 8.04% | | -2.85% | 1.4 | 53 | 2.5% | | % | | % | 1.59% | -0.34% | -1.25% | 29 | QRVO | 13% | D H M | $74.69 | 2.23% | 7.04% | | -6.86% | 1.3 | 57 | 2% | | % | | % | 1.37% | 1.55% | -0.17% | 30 | SNPS | 13% | D H M | $131.76 | 1.33% | 3.99% | | 3.81% | 0.3 | 48 | 1.56% | | % | | % | 0.79% | 0.61% | -1.17% | | | | |
31 | SRE | 13% | D H M | $140.83 | 0.84% | 2.98% | | 0.83% | 1.5 | 66 | 0.93% | | % | | % | 0.59% | 1.85% | -0.01% | 32 | WLTW | 13% | D H M | $193.88 | 0.24% | 1.92% | | -0.75% | -0.3 | 48 | 1.2% | | % | | % | 0.38% | 0.11% | -0.34% | 33 | ZNGA | 13% | D H M | $5.83 | 1.22% | 2.64% | | -1.72% | -0.6 | 33 | 1.67% | | % | | % | 0.53% | -3.48% | -2.61% | 34 | CMG | 12% | D H M | $827.51 | 0.9% | 3.88% | | 1.43% | 1.5 | 66 | 1.69% | | % | | % | 0.76% | 1.79% | 2% | 35 | CRM | 12% | D H M | $147.38 | 1.26% | 5.48% | | 3.02% | 0.1 | 42 | 1.84% | | % | | % | 1.07% | 0.06% | -2.11% | | | | |
36 | EBAY | 12% | D H M | $40.35 | 0.88% | 1.8% | | -0.63% | -0 | 46 | 1.39% | | % | | % | 0.35% | 0.04% | -0.34% | 37 | INTC | 12% | D H M | $47.22 | 1.28% | 2.9% | | -3.01% | -0.3 | 37 | 1.52% | | % | | % | 0.58% | -1.03% | -2.31% | 38 | INTU | 12% | D H M | $276.24 | 1.24% | 3.16% | | 2.17% | 0.3 | 48 | 1.7% | | % | | % | 0.63% | 0.25% | -0.78% | 39 | MDB | 12% | D H M | $148.08 | 6.39% | 4.08% | | -0.07% | 0.7 | 54 | 3.52% | | % | | % | 0.82% | 0.63% | -2.73% | 40 | PPL | 12% | D H M | $29.76 | 0.74% | 1.99% | | -1.98% | 0.4 | 50 | 1.01% | | % | | % | 0.41% | -0.11% | -0.65% | | | | |
41 | SPGI | 12% | D H M | $264.62 | 1.29% | 6.44% | | -2.23% | 1.7 | 55 | 1.45% | | % | | % | 1.25% | 1.88% | 1.79% | 42 | ADBE | 11% | D H M | $291.49 | 2.01% | 2.82% | | -3.2% | -0.2 | 45 | 1.77% | | % | | % | 0.56% | -0.45% | -1.78% | 43 | AVGO | 11% | D H M | $287.5 | 2.51% | 5.87% | | -4.06% | 0.5 | 49 | 2.1% | | % | | % | 1.16% | 0.85% | -1.54% | 44 | EXAS | 11% | D H M | $119.23 | -0.19% | 0.91% | | 0.78% | 0.8 | 57 | 1.98% | | % | | % | 0.19% | 2.36% | 0.58% | 45 | FE | 11% | D H M | $45.48 | 1.22% | 4.48% | | 0.09% | 2.3 | 58 | 0.98% | | % | | % | 0.88% | 1.25% | 0.74% | | | | |
46 | ISRG | 11% | D H M | $501.02 | 0.55% | 0.08% | | 0.03% | -0.7 | 39 | 1.59% | | % | | % | 0.02% | -1.06% | -1.84% | 47 | KO | 11% | D H M | $54.1 | 0.41% | 2.09% | | 1.87% | 0.9 | 65 | 1.19% | | % | | % | 0.41% | 1.77% | 0.79% | 48 | PG | 11% | D H M | $119.2 | 0.25% | 2.94% | | 1.85% | 1 | 56 | 1.17% | | % | | % | 0.57% | 1.66% | 1.01% | 49 | PYPL | 11% | D H M | $109.81 | 2.26% | 6.39% | | -2.13% | 0.5 | 46 | 1.68% | | % | | % | 1.25% | 0.41% | -2.64% | 50 | TWLO | 11% | D H M | $131.06 | 3.31% | 5.06% | | -0.11% | -0.1 | 42 | 2.53% | | % | | % | 1.01% | -1.12% | -3.62% | | Stocks Moves Opposite to GLD. (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | -461% | D H M | $23.69 | -0.27% | 2.84% | | -3.12% | | 64 | 3.35% | | % | | % | 0.55% | 5.06% | 1.21% | 2 | RMG | -16% | D H M | $9.83 | 0% | -0.41% | | 0.2% | | 28 | 0.59% | | % | | % | 25.06% | -0.23% | 0.14% | 3 | SCHW | -14% | D H M | $37.61 | 0.78% | 2.79% | | -2.34% | | 31 | 1.91% | | % | | % | 0.57% | -2.75% | -3.54% | 4 | FLDM | -10% | D H M | $5.98 | -0.99% | -5.68% | | -14.88% | | 11 | 5.21% | | % | | % | -1.12% | -12.93% | -14.22% | 5 | MYL | -9% | D H M | $19.08 | -0.13% | 5.74% | | 0.45% | | 42 | 2.99% | | % | | % | 1.08% | -1.34% | 0.38% | | | | |
6 | TCEHY | -8% | D H M | $42.5 | 0.66% | 2.46% | | -4.52% | | 34 | 1.68% | | % | | % | 0.5% | -1.78% | -2.14% | 7 | TIF | -7% | D H M | $84.53 | 2.76% | 2.18% | | 0.76% | | 35 | 1.64% | | % | | % | 0.44% | -4.2% | -3.11% | 8 | SPWR | -7% | D H M | $11.2 | -1.24% | 9.7% | | -3.02% | | 45 | 5.43% | | % | | % | 1.78% | -3.8% | 4.69% | 9 | JPM | -5% | D H M | $107.61 | 0.28% | 2.68% | | -0.75% | | 38 | 1.31% | | % | | % | 0.53% | -1.52% | -1.76% | 10 | OSTK | -4% | D H M | $19.04 | 2.2% | 22.13% | | -13.08% | | 49 | 7.29% | | % | | % | 3.9% | -6.88% | 0.03% | | | | |
11 | DISCA | -4% | D H M | $28.28 | 0.25% | 2.87% | | -4.74% | | 37 | 1.82% | | % | | % | 0.57% | -2.74% | -2.7% | 12 | BAC | -4% | D H M | $26.93 | 0.79% | 1.93% | | -0.3% | | 31 | 1.66% | | % | | % | 0.37% | -3.17% | -2.7% | 13 | GS | -2% | D H M | $200.68 | 0.35% | 2.62% | | -0.13% | | 37 | 1.56% | | % | | % | 0.51% | -1.72% | -2.05% | 14 | CSCO | -2% | D H M | $48.77 | 1.68% | 3.89% | | -3.92% | | 34 | 2.06% | | % | | % | 0.76% | -5.06% | -4.6% | 15 | BIIB | -2% | D H M | $233.18 | 0.83% | 2.84% | | -5.2% | | 39 | 1.45% | | % | | % | 0.56% | -1.56% | -0.52% | | | | |
16 | WFC | -1% | D H M | $45 | 0.72% | 2.34% | | 1.04% | | 41 | 1.52% | | % | | % | 0.47% | -2.29% | -1.32% | 17 | PRU | -1% | D H M | $81.4 | 0.93% | 1.24% | | -3.7% | | 24 | 1.86% | | % | | % | 0.25% | -3.5% | -5.42% | 18 | NTEC | -1% | D H M | $8.8 | -3.28% | -13.94% | | 63.59% | | 51 | 11.7% | | % | | % | -2.98% | -2.97% | -35.27% | 19 | NTAP | -1% | D H M | $46.91 | 1.75% | 4.9% | | -0.13% | | 28 | 3.13% | | % | | % | 0.95% | -1.48% | -5.71% | 20 | MS | -1% | D H M | $39.94 | 0.1% | 1.55% | | 1.1% | | 34 | 1.56% | | % | | % | 0.3% | -1.93% | -2.88% | | | | |
21 | MRNA | -1% | D H M | $14.29 | 0.99% | 12.17% | | 3.71% | | 62 | 3.31% | | % | | % | 2.34% | 3.59% | -0.82% | 22 | GE | -1% | D H M | $8.16 | -2.63% | -9.63% | | -2.7% | | 28 | 2.65% | | % | | % | -2.1% | -7.19% | -5.06% | 23 | BK | -1% | D H M | $41.94 | -0.05% | -0.05% | | -2.12% | | 29 | 1.41% | | % | | % | -0.02% | -3.75% | -2.25% | 24 | AMGN | -1% | D H M | $203.89 | 0.4% | 2.56% | | 1.81% | | 68 | 1.66% | | % | | % | 0.5% | 4.76% | 3.61% | 25 | YELP | -0% | D H M | $33.23 | 1.71% | 1.62% | | 0.42% | | 43 | 1.85% | | % | | % | 0.3% | -2.31% | -1.2% | | | | |
26 | WYNN | 0% | D H M | $113.57 | -0.41% | 8.75% | | -7.26% | | 39 | 2.91% | | % | | % | 1.7% | -2.39% | -5.34% | 27 | UAL | -0% | D H M | $85.31 | 1.52% | 4.14% | | -3.38% | | 33 | 1.47% | | % | | % | 0.82% | -2.21% | -3.05% | 28 | THCB | 0% | D H M | $9.91 | 0% | 0.62% | | -0.1% | | 52 | 0.4% | | % | | % | 0.1% | 0.09% | -0.11% | 29 | STT | -0% | D H M | $50.54 | 0.06% | 1.83% | | -1.44% | | 27 | 1.83% | | % | | % | 0.36% | -3.71% | -3.99% | 30 | GWPH | 0% | D H M | $152.86 | 1.33% | -1.46% | | -8.8% | | 47 | 2.09% | | % | | % | -0.29% | -1.44% | -1.7% | | | | |
31 | AMD | -0% | D H M | $31.7 | 3.24% | 4.83% | | -2.87% | | 58 | 3.75% | | % | | % | 0.98% | 2.77% | -1.62% | 32 | ALXN | -0% | D H M | $114.82 | 2.99% | 6.64% | | -3.08% | | 48 | 2.11% | | % | | % | 1.3% | 0.61% | -2.04% | 33 | ABBV | 0% | D H M | $67.54 | 1.7% | 6.36% | | -2.18% | | 56 | 2.45% | | % | | % | 1.23% | 0.45% | -0.83% | 34 | AAL | -0% | D H M | $26.42 | 2.36% | 1.23% | | -4.05% | | 27 | 2.47% | | % | | % | 0.27% | -5.43% | -6.31% | 35 | OXY | 1% | D H M | $45.06 | -0.44% | 3.11% | | -4.33% | | 21 | 1.93% | | % | | % | 0.63% | -4.56% | -3.6% | | | | |
36 | NVAX | 1% | D H M | $6.83 | 2.4% | 13.08% | | -8.93% | | 70 | 7.16% | | % | | % | 2.32% | 29.12% | 14.85% | 37 | HLT | 1% | D H M | $91.62 | -1.2% | -0.42% | | 0.32% | | 41 | 1.31% | | % | | % | -0.08% | -0.51% | -0.73% | 38 | CI | 1% | D H M | $162.34 | 0.74% | 1.35% | | -9.17% | | 45 | 1.95% | | % | | % | 0.27% | -0.95% | -1.68% | 39 | CAT | 1% | D H M | $117.68 | 0.87% | 2.14% | | -2.4% | | 30 | 1.44% | | % | | % | 0.43% | -2.59% | -3.62% | 40 | VNDA | 2% | D H M | $15.06 | -0.4% | 1.76% | | -4.78% | | 37 | 4.3% | | % | | % | 0.33% | -0.96% | 3.86% | | | | |
41 | SYY | 2% | D H M | $72.25 | -0.76% | -0.04% | | 2.99% | | 64 | 1.39% | | % | | % | -0.01% | 2.83% | 0.85% | 42 | PSX | 2% | D H M | $99.3 | 0.63% | 1.81% | | -3.15% | | 43 | 1.45% | | % | | % | 0.37% | 0.1% | -0.89% | 43 | PRLB | 2% | D H M | $95.92 | 0.2% | 3.06% | | -4.59% | | 41 | 2.82% | | % | | % | 0.6% | -0.89% | -2.55% | 44 | PLL | 2% | D H M | $8.25 | -5.06% | -9.84% | | 4.48% | | 18 | 2.85% | | % | | % | -2% | -4.35% | -3.33% | 45 | MRTX | 2% | D H M | $91.94 | 3.85% | 0.6% | | -8.04% | | 33 | 4.93% | | % | | % | 0.12% | -3.51% | -3.11% | | | | |
46 | MGM | 2% | D H M | $28.51 | -1.04% | 2.78% | | -1.3% | | 42 | 1.84% | | % | | % | 0.57% | -0.04% | -0.45% | 47 | LUV | 2% | D H M | $50.59 | 1.14% | 3.75% | | 1.13% | | 47 | 1.46% | | % | | % | 0.75% | -0.15% | -1.59% | 48 | FDX | 2% | D H M | $158.18 | 1.5% | 2.01% | | -3.16% | | 44 | 1.85% | | % | | % | 0.4% | -1.58% | -2.18% | 49 | DKNG | 2% | D H M | $9.85 | 0% | 0.72% | | 0% | | 65 | 0.19% | | % | | % | 0.2% | 0.11% | 0% | 50 | BRK.B | 2% | D H M | $199.24 | 0.55% | 1.75% | | 0.61% | | 46 | 0.91% | | % | | % | 0.34% | -0.18% | -0.89% |
|
| |
|
|