|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019
| Stocks Behave Similarly to GLD(-0.64%). (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $38.58 | 0.16% | -1.15% | | 1.87% | 0.4 | 56 | 1.4% | | % | | % | -0.23% | 1.25% | -0.56% | 2 | IMMU | 19% | D H M | $14.94 | 3.97% | -0.86% | | -11.91% | 0 | 47 | 3.12% | | % | | % | -0.2% | 0.86% | 0.3% | 3 | SO | 19% | D H M | $57.48 | -0.26% | -1.46% | | 0.35% | 0.7 | 58 | 0.95% | | % | | % | -0.29% | 1.02% | 0.83% | 4 | DUK | 18% | D H M | $89.77 | 0.55% | 0.02% | | 1.08% | 1.4 | 61 | 0.87% | | % | | % | 0.01% | 1.04% | 0.15% | 5 | ASML | 17% | D H M | $212.84 | 1.42% | -1.43% | | -1.06% | -1 | 32 | 1.93% | | % | | % | -0.29% | -2.58% | -0.52% | | | | |
6 | TRXC | NAN% | D H M | $12.51 | 1.29% | -8.35% | | 1.12% | -1.4 | 33 | 6.04% | | % | | % | -1.73% | -13.45% | -7.65% | 7 | MDLZ | 17% | D H M | $54.53 | 1.39% | -0.29% | | -1.71% | 0.6 | 47 | 1.03% | | % | | % | -0.06% | 0.02% | -0.35% | 8 | TWST | 17% | D H M | $29.65 | 2.92% | 1.51% | | -5.33% | -0.5 | 36 | 3.47% | | % | | % | 0.31% | -5.84% | -0.95% | 9 | SEDG | 16% | D H M | $83.8 | 2.1% | 1.79% | | -3.46% | 1.2 | 76 | 3.64% | | % | | % | 0.35% | 14.4% | 8.93% | 10 | VRSN | 16% | D H M | $204.9 | 0.73% | -1.37% | | -2.1% | -0.9 | 39 | 1.36% | | % | | % | -0.28% | -1.82% | -1.46% | | | | |
11 | XEL | 16% | D H M | $61.82 | 0.48% | 0.05% | | 1.13% | 1.6 | 54 | 0.93% | | % | | % | 0.02% | 0.88% | 0.13% | 12 | BLL | 15% | D H M | $79.63 | 2.09% | 2.8% | | -1.8% | 1.8 | 70 | 1.39% | | % | | % | 0.55% | 3.34% | 2.93% | 13 | PEP | 15% | D H M | $131.74 | 0.81% | 2.45% | | -0.98% | 1.5 | 48 | 0.91% | | % | | % | 0.49% | 0.51% | -0.45% | 14 | RTN | 15% | D H M | $178.19 | -0.18% | -4.63% | | 1.31% | -1.3 | 31 | 1.5% | | % | | % | -0.95% | -0.87% | 0.18% | 15 | RUN | 15% | D H M | $15.39 | 4.77% | -5.93% | | -4.74% | -1.5 | 36 | 3.25% | | % | | % | -1.28% | -10.27% | -6.19% | | | | |
16 | ILMN | 14% | D H M | $286.1 | 0.45% | -2.72% | | -2.24% | -1.5 | 32 | 2.54% | | % | | % | -0.55% | -2.1% | -1.05% | 17 | NTES | 14% | D H M | $51.7 | 1.49% | 6.42% | | -4.35% | 1.4 | 63 | 2.63% | | % | | % | 1.23% | 6.33% | 0.64% | 18 | NTRA | 14% | D H M | $28.26 | 1.95% | -12.72% | | 14.37% | 0.2 | 56 | 3.6% | | % | | % | -2.83% | 1.1% | 2.35% | 19 | SQ | 14% | D H M | $62.87 | 1.4% | -3.29% | | -1.73% | -1 | 18 | 2.84% | | % | | % | -0.69% | -10.74% | -6.2% | 20 | SWKS | 14% | D H M | $76.69 | 1.48% | -1.06% | | -4.07% | -1 | 32 | 2.22% | | % | | % | -0.22% | -4.61% | -1.6% | | | | |
21 | TDOC | 14% | D H M | $60.43 | 6.13% | -6.84% | | -7.25% | -1.7 | 39 | 3.01% | | % | | % | -1.4% | -5.67% | -2.79% | 22 | TSM | 14% | D H M | $41.54 | 1.66% | 0.31% | | -1.42% | -0.5 | 38 | 1.94% | | % | | % | 0.07% | -1.68% | -0.87% | 23 | VRSK | 14% | D H M | $156.97 | 1.19% | 0.33% | | -1.48% | 1.7 | 60 | 0.89% | | % | | % | 0.06% | 0.92% | 0.58% | 24 | WORK | 14% | D H M | $30 | -0.53% | -2.53% | | 0.17% | -1.4 | 32 | 2.55% | | % | | % | -0.49% | -2.61% | -1.98% | 25 | ENPH | 13% | D H M | $32.03 | 7.56% | 0.57% | | 4.28% | 1 | 79 | 4.98% | | % | | % | 0.13% | 8.32% | 10.95% | | | | |
26 | ETSY | 13% | D H M | $52.61 | 1.74% | -6.77% | | 2.81% | -1.2 | 24 | 2.99% | | % | | % | -1.42% | -10.13% | -4.72% | 27 | HD | 13% | D H M | $203.65 | 0.92% | -3.03% | | 6.79% | -1.4 | 30 | 1.15% | | % | | % | -0.62% | -2.42% | -1.38% | 28 | OKTA | 13% | D H M | $128.18 | 0.64% | -4.49% | | 3.34% | -1.2 | 45 | 2.4% | | % | | % | -0.92% | -1.2% | -1.5% | 29 | QRVO | 13% | D H M | $71.61 | 2.14% | 3.05% | | -1.77% | -0.1 | 42 | 2.2% | | % | | % | 0.61% | -1.66% | -0.22% | 30 | SNPS | 13% | D H M | $128.97 | 1.3% | -1.53% | | 4.79% | -0.6 | 39 | 1.7% | | % | | % | -0.32% | -1.62% | -1.39% | | | | |
31 | SRE | 13% | D H M | $138.88 | 0.25% | 0.87% | | 0.09% | 0.7 | 46 | 0.92% | | % | | % | 0.17% | 0.54% | -0.37% | 32 | WLTW | 13% | D H M | $194.52 | 2.15% | -1.37% | | -2.73% | -0.2 | 43 | 1.17% | | % | | % | -0.28% | -1.02% | -0.55% | 33 | ZNGA | 13% | D H M | $5.57 | 0.36% | -8.54% | | 0% | -1.9 | 23 | 1.64% | | % | | % | -1.88% | -5.11% | -2.37% | 34 | CMG | 12% | D H M | $817.2 | 0.9% | -0.09% | | -1.44% | 1 | 52 | 1.69% | | % | | % | -0.02% | 0.81% | 1.7% | 35 | CRM | 12% | D H M | $143.89 | 1.24% | 0.36% | | 5.34% | -0.7 | 30 | 1.85% | | % | | % | 0.08% | -3.43% | -2.64% | | | | |
36 | EBAY | 12% | D H M | $40.01 | 1.48% | -0.76% | | -3.29% | -0.6 | 42 | 1.39% | | % | | % | -0.15% | -1.41% | -0.01% | 37 | INTC | 12% | D H M | $46.5 | 1.68% | 1.11% | | -3.29% | -0.9 | 22 | 1.57% | | % | | % | 0.22% | -4.39% | -2% | 38 | INTU | 12% | D H M | $270.57 | 0.79% | -2.16% | | 3.06% | -0.9 | 41 | 1.7% | | % | | % | -0.44% | -1.1% | -0.87% | 39 | MDB | 12% | D H M | $143.79 | 1.51% | -3.43% | | -3.07% | -0.3 | 49 | 3.42% | | % | | % | -0.71% | 0.21% | -2.43% | 40 | PPL | 12% | D H M | $29.41 | 0.65% | 0.1% | | 0.14% | -0.7 | 41 | 1.03% | | % | | % | 0% | -0.67% | -0.89% | | | | |
41 | SPGI | 12% | D H M | $256.68 | 1.39% | 0.19% | | 0.14% | 1.2 | 61 | 1.5% | | % | | % | 0.04% | 1.18% | 1.4% | 42 | ADBE | 11% | D H M | $287.44 | 1.69% | -2.47% | | -1.69% | -0.9 | 36 | 1.77% | | % | | % | -0.51% | -2.16% | -1.78% | 43 | AVGO | 11% | D H M | $273.86 | 2% | -0.68% | | -0.61% | -0.7 | 30 | 2.22% | | % | | % | -0.13% | -2.64% | -1.21% | 44 | EXAS | 11% | D H M | $119.82 | 1.35% | 1.29% | | -2.39% | 1.2 | 53 | 1.98% | | % | | % | 0.25% | 1.31% | 0.69% | 45 | FE | 11% | D H M | $44.68 | 1.27% | 1.09% | | 0.69% | 1.6 | 51 | 0.97% | | % | | % | 0.2% | -0.06% | 0.27% | | | | |
46 | ISRG | 11% | D H M | $495.41 | -0.82% | -3.9% | | -2.14% | -1.5 | 36 | 1.6% | | % | | % | -0.79% | -1.79% | -1.11% | 47 | KO | 11% | D H M | $54.41 | 1% | 1.85% | | -1.23% | 1.3 | 50 | 1.19% | | % | | % | 0.37% | 0.69% | 0.75% | 48 | MSFT | 11% | D H M | $136.12 | 1.83% | -1.2% | | -1.95% | -0.5 | 42 | 1.37% | | % | | % | -0.25% | -0.97% | -0.31% | 49 | NVDA | 11% | D H M | $39.89 | 7.25% | 3.49% | | 1.8% | -0.3 | 37 | 2.54% | | % | | % | 0.71% | -4.61% | -2.43% | 50 | PG | 11% | D H M | $119.18 | 1.52% | 2.06% | | -1.56% | 1.6 | 56 | 1.17% | | % | | % | 0.41% | -0.07% | 0.37% | | Stocks Moves Opposite to GLD. (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | -69% | D H M | $23.51 | 1.56% | 2.4% | | -1.15% | | 59 | 3.36% | | % | | % | 0.48% | 2.97% | 0.18% | 2 | SCHW | -14% | D H M | $37.14 | 1.59% | 0.73% | | -1.51% | | 22 | 1.91% | | % | | % | 0.16% | -6.63% | -3.01% | 3 | THCB | -10% | D H M | $9.84 | -0.09% | -1.01% | | 0.71% | | 39 | 0.39% | | % | | % | -0.2% | -0.05% | -0.15% | 4 | FLDM | -10% | D H M | $6.3 | -1.41% | -9.74% | | -11.75% | | 16 | 5.23% | | % | | % | -1.95% | -24.8% | -12.01% | 5 | TCEHY | -8% | D H M | $41.89 | 0.26% | -2.56% | | -1.27% | | 23 | 1.84% | | % | | % | -0.52% | -4.42% | -2.12% | | | | |
6 | MYL | -8% | D H M | $18.54 | 5.28% | -5% | | -1.11% | | 38 | 2.98% | | % | | % | -1.06% | -5% | 0.26% | 7 | TIF | -7% | D H M | $80.8 | 0.29% | -9.78% | | 0.64% | | 25 | 1.67% | | % | | % | -2.05% | -4.86% | -2.75% | 8 | SPWR | -7% | D H M | $10.63 | 3.79% | -9.99% | | -1.16% | | 66 | 5.46% | | % | | % | -2.21% | 0.26% | 3.36% | 9 | JPM | -5% | D H M | $107.72 | 2.4% | -1.84% | | -1.58% | | 32 | 1.3% | | % | | % | -0.37% | -3.37% | -1.71% | 10 | OSTK | -4% | D H M | $17.68 | -1.89% | -28.1% | | 9.84% | | 44 | 7.5% | | % | | % | -6.72% | -5.84% | 1.43% | | | | |
11 | DISCA | -4% | D H M | $27.95 | 2.87% | -5.13% | | -3.36% | | 27 | 1.85% | | % | | % | -1.05% | -3.49% | -2.98% | 12 | BAC | -4% | D H M | $27.03 | 2.97% | -4.59% | | -2.07% | | 27 | 1.64% | | % | | % | -0.95% | -5.38% | -2.11% | 13 | GS | -2% | D H M | $199.42 | 1.65% | -3.62% | | -1.61% | | 28 | 1.55% | | % | | % | -0.74% | -4% | -1.83% | 14 | CSCO | -2% | D H M | $46.97 | 1.56% | -10.37% | | -0.61% | | 23 | 2% | | % | | % | -2.18% | -6.12% | -4.07% | 15 | BIIB | -2% | D H M | $231.56 | 1.71% | -1.79% | | -2.49% | | 45 | 1.42% | | % | | % | -0.37% | -2.23% | -0.31% | | | | |
16 | WFC | -1% | D H M | $44.39 | 2.33% | -4.13% | | 0.07% | | 33 | 1.51% | | % | | % | -0.87% | -3.54% | -0.83% | 17 | PRU | -1% | D H M | $82.03 | 2.42% | -3.29% | | -3.54% | | 14 | 1.86% | | % | | % | -0.68% | -8.15% | -5.23% | 18 | NTEC | -1% | D H M | $9.2 | 2% | -0.69% | | -0.8% | | 54 | 11.69% | | % | | % | -0.1% | 1.21% | -57.19% | 19 | NTAP | -1% | D H M | $46.76 | 0.65% | 0.32% | | -2.78% | | 25 | 3.14% | | % | | % | 0.06% | -9.16% | -6.1% | 20 | MS | -1% | D H M | $39.94 | 2.15% | -3.76% | | -1.53% | | 25 | 1.56% | | % | | % | -0.8% | -4.6% | -2.66% | | | | |
21 | GE | -1% | D H M | $8.79 | 9.74% | -3.93% | | -9.33% | | 31 | 2.61% | | % | | % | -0.78% | -7.27% | -3.47% | 22 | BK | -1% | D H M | $42.33 | 1.58% | -7.6% | | -3.09% | | 26 | 1.4% | | % | | % | -1.61% | -4.19% | -0.99% | 23 | AMGN | -1% | D H M | $203.96 | 2.38% | 3.88% | | -2.33% | | 76 | 1.65% | | % | | % | 0.76% | 5.66% | 3.67% | 24 | YELP | -0% | D H M | $33.17 | 0.61% | -9.79% | | -4.22% | | 41 | 1.88% | | % | | % | -2.09% | -2.33% | -0.97% | 25 | WYNN | -0% | D H M | $105.55 | 2.95% | -3.06% | | -0.1% | | 19 | 2.84% | | % | | % | -0.62% | -9.52% | -6.19% | | | | |
26 | UAL | -0% | D H M | $82.95 | 1.67% | -4.63% | | -0.46% | | 21 | 1.47% | | % | | % | -0.96% | -4.81% | -3.04% | 27 | STT | -0% | D H M | $50.2 | 2.85% | -5.21% | | -0.48% | | 17 | 1.83% | | % | | % | -1.08% | -6.38% | -2.88% | 28 | MRNA | -0% | D H M | $13.16 | 3.87% | -1.28% | | 5.47% | | 43 | 3.19% | | % | | % | -0.23% | -0.64% | -2.13% | 29 | AMD | -0% | D H M | $31.16 | 3.32% | -8.8% | | -5.22% | | 45 | 3.76% | | % | | % | -1.89% | -0.17% | -1.69% | 30 | ALXN | -0% | D H M | $110.88 | 1.73% | 0.86% | | 4.01% | | 48 | 2.09% | | % | | % | 0.17% | -1.66% | -2.76% | | | | |
31 | ABBV | 0% | D H M | $64.43 | 2.3% | -1.75% | | 2.39% | | 33 | 2.41% | | % | | % | -0.36% | -1.75% | -1.79% | 32 | AAL | -0% | D H M | $25.82 | 1.67% | -10.33% | | -1.47% | | 16 | 2.46% | | % | | % | -2.21% | -6.47% | -5.76% | 33 | OXY | 1% | D H M | $44.57 | 1.39% | -5.43% | | -4.94% | | 32 | 1.93% | | % | | % | -1.14% | -7.44% | -3.69% | 34 | HLT | 1% | D H M | $93.01 | 1.53% | -2.69% | | -2.08% | | 38 | 1.32% | | % | | % | -0.54% | -1.49% | -1.17% | 35 | GWPH | 1% | D H M | $154.19 | 0.83% | -7.66% | | -5.66% | | 40 | 2.16% | | % | | % | -1.61% | -1.58% | -1.47% | | | | |
36 | CI | 1% | D H M | $161.24 | 0.96% | -5.1% | | -4.92% | | 38 | 1.95% | | % | | % | -1.05% | -1.78% | -2.01% | 37 | CAT | 1% | D H M | $116.43 | 1.02% | -2.47% | | -2.04% | | 18 | 1.5% | | % | | % | -0.5% | -5.28% | -4% | 38 | VNDA | 2% | D H M | $15.19 | 1.88% | 3.4% | | -4.67% | | 76 | 4.54% | | % | | % | 0.67% | 3.87% | 3.15% | 39 | SYY | 2% | D H M | $72.96 | 0.98% | 4.24% | | -0.22% | | 60 | 1.38% | | % | | % | 0.83% | 2.61% | 0.38% | 40 | PSX | 2% | D H M | $98.83 | 1.4% | -1.6% | | -3.69% | | 40 | 1.55% | | % | | % | -0.32% | -1.74% | -0.79% | | | | |
41 | PRLB | 2% | D H M | $96.41 | 3.3% | 0.22% | | -6.25% | | 41 | 2.79% | | % | | % | 0.04% | -3.57% | -2.88% | 42 | PLL | 2% | D H M | $9.15 | -0.54% | -5.67% | | -0.87% | | 29 | 2.78% | | % | | % | -1.17% | -3.48% | -2.38% | 43 | NVAX | 2% | D H M | $7.84 | 18.43% | 88.92% | | -20.41% | | 80 | 7.1% | | % | | % | 14.51% | 17.41% | 7.18% | 44 | MRTX | 2% | D H M | $92.13 | 2.23% | -2.48% | | -9.53% | | 45 | 5% | | % | | % | -0.51% | -4.79% | -3.35% | 45 | MGM | 2% | D H M | $28.31 | 1.36% | -1.87% | | -1.87% | | 32 | 1.88% | | % | | % | -0.39% | -2.55% | -0.72% | | | | |
46 | LUV | 2% | D H M | $49.79 | 3.28% | -1.31% | | 1.55% | | 32 | 1.47% | | % | | % | -0.26% | -2.24% | -1.58% | 47 | FDX | 2% | D H M | $156 | 2.08% | -3.78% | | -2.58% | | 30 | 1.87% | | % | | % | -0.78% | -3.54% | -1.71% | 48 | DKNG | 2% | D H M | $9.78 | 0% | 0.2% | | 0.72% | | 31 | 0.11% | | % | | % | 0.1% | 0% | 0% | 49 | DFS | 2% | D H M | $80.35 | 1.67% | -4.33% | | -4.47% | | 22 | 1.77% | | % | | % | -0.9% | -4.95% | -0.44% | 50 | BRK.B | 2% | D H M | $199.72 | 0.71% | 0.34% | | -1.28% | | 35 | 0.89% | | % | | % | 0.07% | -1.71% | -1.41% |
|
| |
|
|