|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019 Thu. Aug 8, 2019
| Stocks Behave Similarly to XBI(-1.13%). (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 70% | D H M | $178.52 | 0.03% | -5.17% | | 4.74% | -1.2 | 31 | 1.51% | | % | | % | -1.06% | -0.87% | 0.44% | 2 | UTX | 69% | D H M | $123.74 | -0.45% | -5.89% | | 3.41% | -2 | 27 | 1.49% | | % | | % | -1.2% | -2.67% | -1.05% | 3 | TWST | 68% | D H M | $28.81 | -0.86% | -2.6% | | -0.07% | -0.9 | 39 | 3.45% | | % | | % | -0.52% | -6.84% | -0.79% | 4 | GBT | 59% | D H M | $46.68 | -3.03% | -5.83% | | 0.99% | -1.6 | 2 | 3% | | % | | % | -1.19% | -7% | -4.12% | 5 | MXIM | 59% | D H M | $52.46 | 0.54% | -5.2% | | 4.06% | -1.2 | 16 | 1.93% | | % | | % | -1.06% | -7.2% | -3.78% | | | | |
6 | CRSP | 58% | D H M | $46.1 | -0.37% | -6.01% | | 5.99% | -1.6 | 36 | 3.46% | | % | | % | -1.22% | -3.62% | -0.84% | 7 | EDIT | 58% | D H M | $25.36 | 1.08% | 2.34% | | -0.28% | 0.4 | 44 | 3.11% | | % | | % | 0.45% | -2.3% | 0.07% | 8 | SWKS | 58% | D H M | $75.57 | -0.59% | -5.96% | | 1.71% | -1.4 | 32 | 2.34% | | % | | % | -1.24% | -5.28% | -1.54% | 9 | FOLD | 56% | D H M | $9.99 | -1.96% | -12.29% | | 0.8% | -1.8 | 16 | 3.04% | | % | | % | -2.63% | -9.52% | -4.97% | 10 | SQ | 55% | D H M | $62 | 0.73% | -6.44% | | 4.32% | -1.2 | 14 | 2.85% | | % | | % | -1.35% | -11.92% | -6.26% | | | | |
11 | TROW | 55% | D H M | $105.46 | 0.09% | -4.34% | | 3.53% | -1.4 | 30 | 1.42% | | % | | % | -0.89% | -3.01% | -0.78% | 12 | TXN | 55% | D H M | $119.83 | -0.65% | -3.59% | | 4.41% | -0.7 | 38 | 1.9% | | % | | % | -0.73% | -2.3% | 0.36% | 13 | XLNX | 54% | D H M | $103.77 | 0.81% | -5.46% | | 0.61% | -1 | 25 | 2.67% | | % | | % | -1.14% | -5.84% | -3.83% | 14 | FATE | 53% | D H M | $17.59 | -1.62% | -8.62% | | 4.72% | -1.5 | 22 | 3.72% | | % | | % | -1.85% | -9.56% | -5.01% | 15 | INTU | 53% | D H M | $268.44 | 0.25% | -2.89% | | 2.79% | -1.3 | 37 | 1.71% | | % | | % | -0.58% | -1.18% | -0.8% | | | | |
16 | XLRN | 53% | D H M | $45.02 | -0.75% | 0.99% | | 2.64% | 1.2 | 59 | 2.36% | | % | | % | 0.2% | 2.04% | 2.12% | 17 | ASML | 52% | D H M | $209.86 | 0.58% | -4.69% | | 2.56% | -1.5 | 28 | 1.92% | | % | | % | -0.96% | -2.9% | -0.14% | 18 | AVGO | 52% | D H M | $268.48 | -1.13% | -0.83% | | 7.17% | -1.2 | 26 | 2.22% | | % | | % | -0.16% | -3.32% | -1.11% | 19 | EXAS | 52% | D H M | $118.22 | 0.05% | -1.39% | | -0.3% | 0.7 | 50 | 1.99% | | % | | % | -0.28% | 0.97% | 0.63% | 20 | MELI | 52% | D H M | $613.24 | -1.14% | -10.86% | | 0.95% | -0.8 | 45 | 2.88% | | % | | % | -2.29% | 0.07% | -0.12% | | | | |
21 | PRNB | 52% | D H M | $36.23 | -0.85% | 1.17% | | -3.15% | -0.6 | 46 | 3.08% | | % | | % | 0.24% | 1.22% | -1.15% | 22 | SNPS | 52% | D H M | $127.32 | 0.49% | -3.44% | | 9.13% | -1.1 | 35 | 1.72% | | % | | % | -0.69% | -2.01% | -1.4% | 23 | TDOC | 52% | D H M | $56.94 | -7.41% | -14.38% | | 4.99% | -3.1 | 30 | 2.95% | | % | | % | -2.96% | -5.01% | -2.58% | 24 | VRSN | 52% | D H M | $203.41 | 0.72% | -3.7% | | 0.84% | -1.3 | 37 | 1.37% | | % | | % | -0.75% | -2.01% | -1.51% | 25 | ADBE | 51% | D H M | $282.67 | -0.29% | -5.06% | | 1.78% | -1.4 | 30 | 1.79% | | % | | % | -1.03% | -2.46% | -1.7% | | | | |
26 | IMMU | 51% | D H M | $14.37 | -3.56% | -7.71% | | -5.22% | -1.1 | 43 | 3.23% | | % | | % | -1.57% | 0.08% | 0.43% | 27 | NXPI | 51% | D H M | $99.79 | -0.21% | -1.6% | | 3.57% | -0.5 | 46 | 2.34% | | % | | % | -0.33% | -1.45% | 0.56% | 28 | QRVO | 51% | D H M | $70.11 | 0.47% | -2.71% | | 4.82% | -0.8 | 38 | 2.36% | | % | | % | -0.55% | -2.52% | -0.32% | 29 | NVDA | 50% | D H M | $37.19 | -0.87% | -6% | | 15.27% | -1.4 | 25 | 2.38% | | % | | % | -1.22% | -5.8% | -2.61% | 30 | TWLO | 50% | D H M | $123.17 | -1.27% | -6.46% | | 5.95% | -1.4 | 24 | 2.59% | | % | | % | -1.3% | -4.4% | -2.82% | | | | |
31 | UBER | 50% | D H M | $33.22 | -2.18% | -22.69% | | 2.35% | -2.2 | 21 | 2.81% | | % | | % | -5.12% | -8.28% | -4.84% | 32 | VNDA | 50% | D H M | $14.91 | 0.74% | -0.6% | | -2.21% | 0.6 | 75 | 4.53% | | % | | % | -0.13% | 5.42% | 2.77% | 33 | CRM | 49% | D H M | $142.13 | 1.72% | -1.18% | | 4.3% | -1 | 23 | 1.87% | | % | | % | -0.24% | -4.38% | -2.71% | 34 | NOW | 49% | D H M | $252.29 | -0.01% | -5.55% | | 4.9% | -1.4 | 22 | 1.94% | | % | | % | -1.14% | -4.21% | -3.55% | 35 | NTRA | 49% | D H M | $27.72 | 1.17% | -13.08% | | 11.8% | -0.1 | 55 | 3.61% | | % | | % | -2.75% | 3.03% | 3.34% | | | | |
36 | PYPL | 49% | D H M | $104.91 | 1.65% | -1.72% | | 3.66% | -0.8 | 31 | 1.67% | | % | | % | -0.35% | -3.41% | -3.42% | 37 | AAPL | 48% | D H M | $50.44 | -0.49% | -0.83% | | 5.31% | -0.6 | 45 | 1.64% | | % | | % | -0.16% | -1.42% | -0.21% | 38 | MSFT | 48% | D H M | $133.67 | -0.25% | -3.72% | | 3.09% | -1.5 | 37 | 1.38% | | % | | % | -0.75% | -1.16% | -0.32% | 39 | MYL | 48% | D H M | $17.61 | -2.41% | -7.78% | | 8.07% | -1.4 | 50 | 2.91% | | % | | % | -1.52% | -3.95% | 0.28% | 40 | VRTX | 48% | D H M | $181.03 | 0.89% | -1% | | 1.71% | 1 | 67 | 1.91% | | % | | % | -0.2% | 3.28% | 0.81% | | | | |
41 | ALGN | 47% | D H M | $174.34 | 0.02% | -7.34% | | 2.67% | -0.8 | 32 | 3.92% | | % | | % | -1.52% | -5.97% | -11.06% | 42 | ALXN | 47% | D H M | $108.99 | 1.22% | -2.73% | | 13.36% | -0.8 | 41 | 2.1% | | % | | % | -0.55% | -1.97% | -2.82% | 43 | ILMN | 47% | D H M | $284.82 | -0.11% | -4.56% | | 1.38% | -1.9 | 36 | 2.54% | | % | | % | -0.93% | -1.94% | -1.08% | 44 | MU | 47% | D H M | $42.26 | 0.54% | -0.82% | | 5.92% | -1 | 34 | 3.11% | | % | | % | -0.16% | -3.86% | -1.07% | 45 | APPN | 46% | D H M | $56.13 | -0.8% | 29.81% | | 7.32% | 1.8 | 89 | 3.75% | | % | | % | 4.94% | 20.18% | 11.9% | | | | |
46 | CMG | 46% | D H M | $809.89 | 1.67% | -0.51% | | 1.14% | 0.8 | 62 | 1.69% | | % | | % | -0.1% | 0.98% | 1.71% | 47 | ETSY | 46% | D H M | $51.71 | -2.14% | -10.91% | | 7.1% | -1.5 | 20 | 3% | | % | | % | -2.27% | -11.06% | -4.32% | 48 | MDB | 46% | D H M | $141.65 | -0.44% | -5.26% | | 0.49% | -0.7 | 34 | 3.5% | | % | | % | -1.08% | -0.48% | -1.94% | 49 | SBUX | 46% | D H M | $95.54 | 0.65% | -0.72% | | 1.02% | 0.3 | 37 | 1.57% | | % | | % | -0.14% | -0.5% | 1.36% | 50 | TSM | 46% | D H M | $40.86 | 1.06% | -2.48% | | 3.11% | -1 | 37 | 1.94% | | % | | % | -0.51% | -2.13% | -0.62% | | Stocks Moves Opposite to XBI. (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -12% | D H M | $199.22 | 0.21% | 7.51% | | 2.14% | | 75 | 1.63% | | % | | % | 1.4% | 5.96% | 3.58% | 2 | FLDM | -9% | D H M | $6.39 | 0.79% | -3.18% | | -9.23% | | 17 | 5.24% | | % | | % | -0.6% | -26.95% | -11.32% | 3 | TRXC | -6% | D H M | $12.35 | -3.12% | 5.56% | | 5.25% | | 30 | 6.04% | | % | | % | 0.99% | -13.1% | -7.28% | 4 | ES | -6% | D H M | $78.81 | 2.14% | 0.51% | | 1.22% | | 67 | 0.88% | | % | | % | 0.1% | 1.04% | 0.18% | 5 | RMG | -5% | D H M | $9.82 | 0% | -0.81% | | 0.19% | | 53 | 0.59% | | % | | % | 24.84% | -0.02% | 0.24% | | | | |
6 | MGM | -5% | D H M | $27.93 | 0.68% | -3.36% | | 2.08% | | 28 | 1.89% | | % | | % | -0.7% | -2.95% | -0.69% | 7 | CSCO | -5% | D H M | $46.25 | -1.48% | -12.92% | | 4.23% | | 21 | 2.17% | | % | | % | -2.67% | -5.63% | -3.6% | 8 | TCEHY | -3% | D H M | $41.78 | 0.72% | -4.7% | | 0.77% | | 24 | 1.84% | | % | | % | -0.96% | -4.7% | -1.97% | 9 | STT | -3% | D H M | $48.81 | -1.65% | -8.61% | | 4.77% | | 7 | 1.79% | | % | | % | -1.78% | -6.64% | -2.25% | 10 | AMD | -3% | D H M | $30.16 | -0.25% | -11.07% | | 5.79% | | 40 | 3.74% | | % | | % | -2.3% | -0.42% | -1.29% | | | | |
11 | GNMK | -1% | D H M | $6.42 | -1.53% | -4.61% | | -1.09% | | 53 | 2.71% | | % | | % | -0.91% | 1.7% | 1.01% | 12 | OSTK | 0% | D H M | $18.02 | 15.59% | -13.32% | | 14.43% | | 51 | 7.56% | | % | | % | -2.66% | -2% | 3.11% | 13 | NVAX | 0% | D H M | $6.62 | 9.6% | 51.49% | | 0.15% | | 75 | 6.75% | | % | | % | 9.83% | 8.52% | 2.33% | 14 | NTEC | 2% | D H M | $9.02 | -11.79% | -2.17% | | 2.04% | | 50 | 11.69% | | % | | % | -0.41% | 1.83% | -53.76% | 15 | NTAP | 2% | D H M | $46.46 | 3.89% | -2.66% | | 0.75% | | 25 | 3.16% | | % | | % | -0.56% | -11.44% | -6.24% | | | | |
16 | SPWR | 3% | D H M | $10.24 | 0.32% | -14.65% | | 7.01% | | 67 | 5.46% | | % | | % | -3.13% | 4.87% | 3.85% | 17 | TIF | 5% | D H M | $80.57 | -2.61% | -11.62% | | 5.92% | | 24 | 1.67% | | % | | % | -2.42% | -4.18% | -2.34% | 18 | GE | 5% | D H M | $8.01 | -11.3% | -15.6% | | 2.25% | | 14 | 2.3% | | % | | % | -3.15% | -7.38% | -3.43% | 19 | PLL | 9% | D H M | $9.2 | 0.55% | -1.08% | | -10.33% | | 22 | 2.79% | | % | | % | -0.21% | -3.39% | -2.1% | 20 | SGEN | 17% | D H M | $76.71 | -0.35% | -0.47% | | 2.15% | | 58 | 3.24% | | % | | % | -0.09% | 1.21% | 2.74% | | | | |
21 | NEM | 18% | D H M | $38.52 | 1.45% | -1.96% | | -0.08% | | 59 | 1.4% | | % | | % | -0.39% | 1.33% | -0.52% | 22 | NSTG | 19% | D H M | $26.58 | 0.23% | 3.42% | | -4.89% | | 25 | 3.15% | | % | | % | 0.7% | -9.7% | -3.99% | 23 | BIIB | 19% | D H M | $227.66 | 0.41% | -4.36% | | 1.92% | | 40 | 1.41% | | % | | % | -0.89% | -1.92% | -0.22% | 24 | LMT | 22% | D H M | $373.46 | 1.23% | -0.98% | | 3.33% | | 54 | 1.02% | | % | | % | -0.2% | 1.24% | 0.82% | 25 | SRE | 23% | D H M | $138.54 | 1.31% | 1.34% | | 1.15% | | 43 | 0.92% | | % | | % | 0.26% | 0.14% | -0.42% | | | | |
26 | WMT | 24% | D H M | $112.69 | 6.11% | 3.84% | | -0.69% | | 47 | 1.14% | | % | | % | 0.78% | -1.54% | -1.54% | 27 | SYMC | 24% | D H M | $23.15 | 0.48% | 0.98% | | 1.69% | | 52 | 3.35% | | % | | % | 0.18% | 2.1% | -0.62% | 28 | XEL | 25% | D H M | $61.52 | 1.11% | -0.11% | | 2.9% | | 56 | 0.93% | | % | | % | -0.03% | 0.79% | 0.12% | 29 | PFE | 25% | D H M | $34.48 | 0.7% | -6.48% | | 1.74% | | 6 | 1.34% | | % | | % | -1.35% | -6.32% | -4.82% | 30 | DUK | 25% | D H M | $89.28 | 0.53% | -0.03% | | 2.28% | | 63 | 0.88% | | % | | % | -0.01% | 1.19% | 0.13% | | | | |
31 | VZ | 26% | D H M | $56.3 | 1.04% | 0.86% | | 0.85% | | 42 | 1.27% | | % | | % | 0.16% | -0.21% | -0.54% | 32 | SO | 26% | D H M | $57.63 | 1% | -0.96% | | 1.42% | | 61 | 0.95% | | % | | % | -0.19% | 1.47% | 0.89% | 33 | PM | 26% | D H M | $84.49 | 1.39% | 2.44% | | -1.82% | | 44 | 1.78% | | % | | % | 0.48% | -0.81% | 0.1% | 34 | PG | 27% | D H M | $117.39 | 1.38% | -0.04% | | 1.73% | | 56 | 1.16% | | % | | % | -0.01% | -0.17% | 0.26% | 35 | KO | 27% | D H M | $53.87 | 1.66% | 0.34% | | 1.15% | | 46 | 1.19% | | % | | % | 0.06% | 0.18% | 0.59% | | | | |
36 | ADM | 27% | D H M | $36.76 | -0.03% | -4.02% | | 3.18% | | 26 | 1.28% | | % | | % | -0.82% | -4.35% | -2.3% | 37 | VLO | 28% | D H M | $76.72 | 0.95% | -2.59% | | 0.91% | | 34 | 2.14% | | % | | % | -0.53% | -4.16% | -2.04% | 38 | MRK | 28% | D H M | $83.46 | 0.07% | -1.5% | | 3.91% | | 62 | 1.18% | | % | | % | -0.31% | 1.18% | 1.05% | 39 | FE | 28% | D H M | $44.12 | 1.36% | -0.29% | | 3.58% | | 51 | 0.96% | | % | | % | -0.05% | -0.14% | 0.22% | 40 | CTXS | 28% | D H M | $91.52 | 0.25% | -1% | | 1.55% | | 26 | 0.97% | | % | | % | -0.2% | -1.67% | -2.41% | | | | |
41 | WORK | 29% | D H M | $30.16 | -1.95% | -4.35% | | 1.29% | | 29 | 2.58% | | % | | % | -0.9% | -3.27% | -2.2% | 42 | PPL | 29% | D H M | $29.22 | 0.14% | -1.98% | | 2.05% | | 35 | 1.07% | | % | | % | -0.37% | -0.9% | -0.92% | 43 | OXY | 29% | D H M | $43.96 | 0.59% | -6.73% | | 1.68% | | 29 | 1.92% | | % | | % | -1.38% | -7.03% | -3.38% | 44 | MRNA | 29% | D H M | $12.67 | -0.55% | -3.94% | | 11.76% | | 32 | 3.15% | | % | | % | -0.84% | -1.47% | -2.11% | 45 | GOOG | 29% | D H M | $1167.3 | 0.3% | -3.1% | | 1.85% | | 32 | 1.93% | | % | | % | -0.63% | -1.97% | 0.57% | | | | |
46 | FGEN | 29% | D H M | $43.14 | -0.48% | -7.23% | | 0.9% | | 28 | 2.24% | | % | | % | -1.5% | -3.29% | -1.13% | 47 | AMZN | 29% | D H M | $1775.29 | 0.71% | -3.12% | | 1.72% | | 29 | 1.47% | | % | | % | -0.64% | -2.67% | -2.74% | 48 | AAL | 29% | D H M | $25.39 | -2.7% | -12.61% | | 4.43% | | 10 | 2.45% | | % | | % | -2.62% | -5.97% | -5.35% | 49 | ZM | 30% | D H M | $90.64 | -2.17% | -5.36% | | 3.56% | | 31 | 4.45% | | % | | % | -1.1% | -1.91% | -1.06% | 50 | XOM | 30% | D H M | $67.25 | -0.59% | -7.09% | | 3.45% | | 26 | 1.22% | | % | | % | -1.47% | -3.6% | -2.42% |
|
| |
|
|