|
Stocks Behave Similarly to SMH
|
|
|
Similar Stock History | Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019 Thu. Aug 8, 2019
| Stocks Behave Similarly to SMH(-0.11%). (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NXPI | 69% | D H M | $99.79 | -0.21% | -1.6% | | 3.57% | -0.5 | 46 | 2.34% | | % | | % | -0.33% | -1.45% | 0.56% | 2 | SNPS | 65% | D H M | $127.32 | 0.49% | -3.44% | | 9.13% | -1.1 | 35 | 1.72% | | % | | % | -0.69% | -2.01% | -1.4% | 3 | TRXC | NAN% | D H M | $12.35 | -3.12% | 5.56% | | 5.25% | -1.6 | 30 | 6.04% | | % | | % | 0.99% | -13.1% | -7.28% | 4 | MXIM | 88% | D H M | $52.46 | 0.54% | -5.2% | | 4.06% | -1.2 | 16 | 1.93% | | % | | % | -1.06% | -7.2% | -3.78% | 5 | RTN | 74% | D H M | $178.52 | 0.03% | -5.17% | | 4.74% | -1.2 | 31 | 1.51% | | % | | % | -1.06% | -0.87% | 0.44% | | | | |
6 | NVDA | 71% | D H M | $37.19 | -0.87% | -6% | | 15.27% | -1.4 | 25 | 2.38% | | % | | % | -1.22% | -5.8% | -2.61% | 7 | QRVO | 69% | D H M | $70.11 | 0.47% | -2.71% | | 4.82% | -0.8 | 38 | 2.36% | | % | | % | -0.55% | -2.52% | -0.32% | 8 | MU | 67% | D H M | $42.26 | 0.54% | -0.82% | | 5.92% | -1 | 34 | 3.11% | | % | | % | -0.16% | -3.86% | -1.07% | 9 | SYMC | NAN% | D H M | $23.15 | 0.48% | 0.98% | | 1.69% | 1.1 | 52 | 3.35% | | % | | % | 0.18% | 2.1% | -0.62% | 10 | XLNX | 79% | D H M | $103.77 | 0.81% | -5.46% | | 0.61% | -1 | 25 | 2.67% | | % | | % | -1.14% | -5.84% | -3.83% | | | | |
11 | UTX | 75% | D H M | $123.74 | -0.45% | -5.89% | | 3.41% | -2 | 27 | 1.49% | | % | | % | -1.2% | -2.67% | -1.05% | 12 | QCOM | 68% | D H M | $71.12 | 0.41% | -0.12% | | 8.44% | -0.5 | 36 | 2.3% | | % | | % | -0.03% | -1.7% | -1.4% | 13 | ASML | 65% | D H M | $209.86 | 0.58% | -4.69% | | 2.56% | -1.5 | 28 | 1.92% | | % | | % | -0.96% | -2.9% | -0.14% | 14 | AVGO | 64% | D H M | $268.48 | -1.13% | -0.83% | | 7.17% | -1.2 | 26 | 2.22% | | % | | % | -0.16% | -3.32% | -1.11% | 15 | TXN | 64% | D H M | $119.83 | -0.65% | -3.59% | | 4.41% | -0.7 | 38 | 1.9% | | % | | % | -0.73% | -2.3% | 0.36% | | | | |
16 | SWKS | 62% | D H M | $75.57 | -0.59% | -5.96% | | 1.71% | -1.4 | 32 | 2.34% | | % | | % | -1.24% | -5.28% | -1.54% | 17 | INTU | 61% | D H M | $268.44 | 0.25% | -2.89% | | 2.79% | -1.3 | 37 | 1.71% | | % | | % | -0.58% | -1.18% | -0.8% | 18 | MSFT | 61% | D H M | $133.67 | -0.25% | -3.72% | | 3.09% | -1.5 | 37 | 1.38% | | % | | % | -0.75% | -1.16% | -0.32% | 19 | INTC | 59% | D H M | $45.73 | -0.35% | -3.06% | | 2.33% | -1.3 | 24 | 1.55% | | % | | % | -0.63% | -5.09% | -2.03% | 20 | TSM | 58% | D H M | $40.86 | 1.06% | -2.48% | | 3.11% | -1 | 37 | 1.94% | | % | | % | -0.51% | -2.13% | -0.62% | | | | |
21 | KSU | 56% | D H M | $117.07 | -0.08% | -1.75% | | 5.24% | -1.2 | 34 | 1.73% | | % | | % | -0.35% | -2.32% | -0.59% | 22 | SQ | 55% | D H M | $62 | 0.73% | -6.44% | | 4.32% | -1.2 | 14 | 2.85% | | % | | % | -1.35% | -11.92% | -6.26% | 23 | ADBE | 54% | D H M | $282.67 | -0.29% | -5.06% | | 1.78% | -1.4 | 30 | 1.79% | | % | | % | -1.03% | -2.46% | -1.7% | 24 | NOW | 54% | D H M | $252.29 | -0.01% | -5.55% | | 4.9% | -1.4 | 22 | 1.94% | | % | | % | -1.14% | -4.21% | -3.55% | 25 | TROW | 54% | D H M | $105.46 | 0.09% | -4.34% | | 3.53% | -1.4 | 30 | 1.42% | | % | | % | -0.89% | -3.01% | -0.78% | | | | |
26 | AAPL | 53% | D H M | $50.44 | -0.49% | -0.83% | | 5.31% | -0.6 | 45 | 1.64% | | % | | % | -0.16% | -1.42% | -0.21% | 27 | MA | 52% | D H M | $271.89 | 1.77% | -2.21% | | 3.27% | -0.3 | 43 | 1.53% | | % | | % | -0.45% | -0.93% | -0.53% | 28 | WLTW | 52% | D H M | $190.43 | 0.11% | -3.89% | | 2.03% | -1.7 | 38 | 1.16% | | % | | % | -0.79% | -1.06% | -0.49% | 29 | SPGI | 51% | D H M | $253.17 | 1.83% | -1.79% | | 4.01% | 0.8 | 58 | 1.51% | | % | | % | -0.36% | 1.53% | 1.38% | 30 | VRSN | 51% | D H M | $203.41 | 0.72% | -3.7% | | 0.84% | -1.3 | 37 | 1.37% | | % | | % | -0.75% | -2.01% | -1.51% | | | | |
31 | WDC | 51% | D H M | $54.12 | -0.66% | -1.99% | | 5.13% | -0.5 | 43 | 3.04% | | % | | % | -0.4% | -0.88% | 0.54% | 32 | ZBRA | 51% | D H M | $197.72 | -1.2% | -6.71% | | 3.37% | -0.1 | 58 | 3.25% | | % | | % | -1.38% | -0.05% | 0.96% | 33 | HD | 50% | D H M | $201.79 | 0.1% | -4.62% | | 9.53% | -2 | 29 | 1.14% | | % | | % | -0.94% | -2.33% | -1.33% | 34 | MELI | 50% | D H M | $613.24 | -1.14% | -10.86% | | 0.95% | -0.8 | 45 | 2.88% | | % | | % | -2.29% | 0.07% | -0.12% | 35 | MS | 50% | D H M | $39.1 | -0.58% | -5.26% | | 2.99% | -1.6 | 19 | 1.53% | | % | | % | -1.06% | -5.01% | -2.52% | | | | |
36 | SWK | 50% | D H M | $131.45 | 0.19% | -5.7% | | 5.5% | -1.5 | 22 | 1.9% | | % | | % | -1.17% | -4.96% | -2.04% | 37 | ANTM | 49% | D H M | $274.11 | 0.44% | -5.04% | | -4.76% | -1.9 | 29 | 1.61% | | % | | % | -1.02% | -2.81% | -2.18% | 38 | MYL | 49% | D H M | $17.61 | -2.41% | -7.78% | | 8.07% | -1.4 | 50 | 2.91% | | % | | % | -1.52% | -3.95% | 0.28% | 39 | PYPL | 49% | D H M | $104.91 | 1.65% | -1.72% | | 3.66% | -0.8 | 31 | 1.67% | | % | | % | -0.35% | -3.41% | -3.42% | 40 | ROK | 49% | D H M | $145.93 | -0.67% | -6.69% | | 4.51% | -1.7 | 28 | 1.8% | | % | | % | -1.38% | -3.75% | -1.76% | | | | |
41 | SBUX | 49% | D H M | $95.54 | 0.65% | -0.72% | | 1.02% | 0.3 | 37 | 1.57% | | % | | % | -0.14% | -0.5% | 1.36% | 42 | FAST | 48% | D H M | $29.29 | 0.46% | -1.5% | | 5% | -0.9 | 32 | 6.53% | | % | | % | -0.3% | -2.28% | -1.08% | 43 | GS | 48% | D H M | $196.18 | 0.32% | -5.23% | | 3.18% | -1.7 | 22 | 1.55% | | % | | % | -1.07% | -4.21% | -1.65% | 44 | LOW | 48% | D H M | $93.38 | -0.22% | -7.06% | | 15.83% | -1.9 | 23 | 2.08% | | % | | % | -1.46% | -3.35% | -2.57% | 45 | TWTR | 48% | D H M | $40.09 | -1.38% | -4.71% | | 5.21% | -0.3 | 45 | 2.36% | | % | | % | -0.94% | -1% | 1.74% | | | | |
46 | BRK.B | 47% | D H M | $198.31 | 1.28% | -1.1% | | 1.36% | -1 | 31 | 0.89% | | % | | % | -0.22% | -2.1% | -1.62% | 47 | CRM | 47% | D H M | $142.13 | 1.72% | -1.18% | | 4.3% | -1 | 23 | 1.87% | | % | | % | -0.24% | -4.38% | -2.71% | 48 | CMG | 46% | D H M | $809.89 | 1.67% | -0.51% | | 1.14% | 0.8 | 62 | 1.69% | | % | | % | -0.1% | 0.98% | 1.71% | 49 | FISV | 46% | D H M | $105.49 | 3.02% | 0.06% | | 2.53% | 0.8 | 58 | 1.67% | | % | | % | 0.02% | 0.24% | 2.4% | 50 | HON | 46% | D H M | $162.27 | -1.08% | -2.84% | | 0.39% | -1.5 | 32 | 1.19% | | % | | % | -0.57% | -2.13% | -1.29% | | Stocks Moves Opposite to SMH. (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | FLDM | -9% | D H M | $6.39 | 0.79% | -3.18% | | -9.23% | | 17 | 5.24% | | % | | % | -0.6% | -26.95% | -11.32% | 2 | AMGN | -8% | D H M | $199.22 | 0.21% | 7.51% | | 2.14% | | 75 | 1.63% | | % | | % | 1.4% | 5.96% | 3.58% | 3 | ES | -7% | D H M | $78.81 | 2.14% | 0.51% | | 1.22% | | 67 | 0.88% | | % | | % | 0.1% | 1.04% | 0.18% | 4 | STT | -5% | D H M | $48.81 | -1.65% | -8.61% | | 4.77% | | 7 | 1.79% | | % | | % | -1.78% | -6.64% | -2.25% | 5 | CSCO | -5% | D H M | $46.25 | -1.48% | -12.92% | | 4.23% | | 21 | 2.17% | | % | | % | -2.67% | -5.63% | -3.6% | | | | |
6 | MGM | -4% | D H M | $27.93 | 0.68% | -3.36% | | 2.08% | | 28 | 1.89% | | % | | % | -0.7% | -2.95% | -0.69% | 7 | TIF | -3% | D H M | $80.57 | -2.61% | -11.62% | | 5.92% | | 24 | 1.67% | | % | | % | -2.42% | -4.18% | -2.34% | 8 | AMD | -3% | D H M | $30.16 | -0.25% | -11.07% | | 5.79% | | 40 | 3.74% | | % | | % | -2.3% | -0.42% | -1.29% | 9 | TCEHY | -2% | D H M | $41.78 | 0.72% | -4.7% | | 0.77% | | 24 | 1.84% | | % | | % | -0.96% | -4.7% | -1.97% | 10 | OSTK | -2% | D H M | $18.02 | 15.59% | -13.32% | | 14.43% | | 51 | 7.56% | | % | | % | -2.66% | -2% | 3.11% | | | | |
11 | RMG | -1% | D H M | $9.82 | 0% | -0.81% | | 0.19% | | 53 | 0.59% | | % | | % | 24.84% | -0.02% | 0.24% | 12 | NTAP | -1% | D H M | $46.46 | 3.89% | -2.66% | | 0.75% | | 25 | 3.16% | | % | | % | -0.56% | -11.44% | -6.24% | 13 | NVAX | 0% | D H M | $6.62 | 9.6% | 51.49% | | 0.15% | | 75 | 6.75% | | % | | % | 9.83% | 8.52% | 2.33% | 14 | SPWR | 2% | D H M | $10.24 | 0.32% | -14.65% | | 7.01% | | 67 | 5.46% | | % | | % | -3.13% | 4.87% | 3.85% | 15 | PLL | 3% | D H M | $9.2 | 0.55% | -1.08% | | -10.33% | | 22 | 2.79% | | % | | % | -0.21% | -3.39% | -2.1% | | | | |
16 | GNMK | 4% | D H M | $6.42 | -1.53% | -4.61% | | -1.09% | | 53 | 2.71% | | % | | % | -0.91% | 1.7% | 1.01% | 17 | GE | 5% | D H M | $8.01 | -11.3% | -15.6% | | 2.25% | | 14 | 2.3% | | % | | % | -3.15% | -7.38% | -3.43% | 18 | NTEC | 6% | D H M | $9.02 | -11.79% | -2.17% | | 2.04% | | 50 | 11.69% | | % | | % | -0.41% | 1.83% | -53.76% | 19 | BIIB | 13% | D H M | $227.66 | 0.41% | -4.36% | | 1.92% | | 40 | 1.41% | | % | | % | -0.89% | -1.92% | -0.22% | 20 | FGEN | 15% | D H M | $43.14 | -0.48% | -7.23% | | 0.9% | | 28 | 2.24% | | % | | % | -1.5% | -3.29% | -1.13% | | | | |
21 | MRNA | 16% | D H M | $12.67 | -0.55% | -3.94% | | 11.76% | | 32 | 3.15% | | % | | % | -0.84% | -1.47% | -2.11% | 22 | SGEN | 17% | D H M | $76.71 | -0.35% | -0.47% | | 2.15% | | 58 | 3.24% | | % | | % | -0.09% | 1.21% | 2.74% | 23 | NEM | 18% | D H M | $38.52 | 1.45% | -1.96% | | -0.08% | | 59 | 1.4% | | % | | % | -0.39% | 1.33% | -0.52% | 24 | NSTG | 20% | D H M | $26.58 | 0.23% | 3.42% | | -4.89% | | 25 | 3.15% | | % | | % | 0.7% | -9.7% | -3.99% | 25 | ZM | 22% | D H M | $90.64 | -2.17% | -5.36% | | 3.56% | | 31 | 4.45% | | % | | % | -1.1% | -1.91% | -1.06% | | | | |
26 | MRTX | 22% | D H M | $90.12 | -1.39% | -6.6% | | -5.19% | | 41 | 5.17% | | % | | % | -1.36% | -4.66% | -3.23% | 27 | MRK | 22% | D H M | $83.46 | 0.07% | -1.5% | | 3.91% | | 62 | 1.18% | | % | | % | -0.31% | 1.18% | 1.05% | 28 | VZ | 23% | D H M | $56.3 | 1.04% | 0.86% | | 0.85% | | 42 | 1.27% | | % | | % | 0.16% | -0.21% | -0.54% | 29 | PFE | 23% | D H M | $34.48 | 0.7% | -6.48% | | 1.74% | | 6 | 1.34% | | % | | % | -1.35% | -6.32% | -4.82% | 30 | LMT | 23% | D H M | $373.46 | 1.23% | -0.98% | | 3.33% | | 54 | 1.02% | | % | | % | -0.2% | 1.24% | 0.82% | | | | |
31 | SRE | 24% | D H M | $138.54 | 1.31% | 1.34% | | 1.15% | | 43 | 0.92% | | % | | % | 0.26% | 0.14% | -0.42% | 32 | SAGE | 25% | D H M | $161.03 | -1.04% | -6.64% | | 5.02% | | 44 | 2.37% | | % | | % | -1.37% | 0.58% | -2.79% | 33 | LLY | 25% | D H M | $110.23 | -0.05% | -3.28% | | 1.25% | | 57 | 1.57% | | % | | % | -0.66% | 1.6% | 1.06% | 34 | DUK | 25% | D H M | $89.28 | 0.53% | -0.03% | | 2.28% | | 63 | 0.88% | | % | | % | -0.01% | 1.19% | 0.13% | 35 | WMT | 26% | D H M | $112.69 | 6.11% | 3.84% | | -0.69% | | 47 | 1.14% | | % | | % | 0.78% | -1.54% | -1.54% | | | | |
36 | NVCR | 26% | D H M | $90.49 | 4.77% | 3.43% | | 6.75% | | 72 | 2.82% | | % | | % | 0.69% | 3.12% | 5.99% | 37 | MCK | 26% | D H M | $141.27 | -0.42% | 0.55% | | 4.59% | | 55 | 1.72% | | % | | % | 0.11% | 0.14% | 0.17% | 38 | CI | 26% | D H M | $159.7 | -0.3% | -4.14% | | -2.45% | | 44 | 1.95% | | % | | % | -0.83% | -1.39% | -1.89% | 39 | BMY | 26% | D H M | $45.75 | 0.24% | -3.26% | | 4.61% | | 54 | 1.65% | | % | | % | -0.66% | 1.42% | 1.22% | 40 | ARNA | 26% | D H M | $52.88 | -1.44% | -5.87% | | 4.08% | | 26 | 2.26% | | % | | % | -1.23% | -7.98% | -3.78% | | | | |
41 | REGN | 27% | D H M | $293.6 | 0.03% | -5.18% | | 0.45% | | 40 | 1.79% | | % | | % | -1.06% | -1.6% | -0.09% | 42 | OXY | 27% | D H M | $43.96 | 0.59% | -6.73% | | 1.68% | | 29 | 1.92% | | % | | % | -1.38% | -7.03% | -3.38% | 43 | JNJ | 27% | D H M | $130.54 | 0.21% | -0.87% | | 0.56% | | 50 | 1.16% | | % | | % | -0.17% | 0.17% | -0.22% | 44 | AMZN | 27% | D H M | $1775.29 | 0.71% | -3.12% | | 1.72% | | 29 | 1.47% | | % | | % | -0.64% | -2.67% | -2.74% | 45 | VNDA | 28% | D H M | $14.91 | 0.74% | -0.6% | | -2.21% | | 75 | 4.53% | | % | | % | -0.13% | 5.42% | 2.77% | | | | |
46 | UTHR | 28% | D H M | $79.52 | 0.25% | -2.63% | | 4.19% | | 58 | 1.84% | | % | | % | -0.53% | 0.43% | 1.31% | 47 | SO | 28% | D H M | $57.63 | 1% | -0.96% | | 1.42% | | 61 | 0.95% | | % | | % | -0.19% | 1.47% | 0.89% | 48 | IRBT | 28% | D H M | $63.75 | -1.36% | -7.86% | | 2.7% | | 14 | 2.64% | | % | | % | -1.64% | -5.61% | -8.13% | 49 | DISCA | 28% | D H M | $27.17 | -1.16% | -8.43% | | 3.17% | | 16 | 1.81% | | % | | % | -1.72% | -3.6% | -2.87% | 50 | ABBV | 28% | D H M | $62.98 | -0.82% | -3.77% | | 7.21% | | 20 | 2.39% | | % | | % | -0.76% | -1.92% | -1.82% |
|
| |
|
|