|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019 Thu. Aug 8, 2019
| Stocks Behave Similarly to GLD(0.67%). (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $38.52 | 1.45% | -1.96% | | -0.08% | 0.3 | 59 | 1.4% | | % | | % | -0.39% | 1.33% | -0.52% | 2 | IMMU | 19% | D H M | $14.37 | -3.56% | -7.71% | | -5.22% | -1.1 | 43 | 3.23% | | % | | % | -1.57% | 0.08% | 0.43% | 3 | SO | 19% | D H M | $57.63 | 1% | -0.96% | | 1.42% | 0.9 | 61 | 0.95% | | % | | % | -0.19% | 1.47% | 0.89% | 4 | DUK | 18% | D H M | $89.28 | 0.53% | -0.03% | | 2.28% | 1 | 63 | 0.88% | | % | | % | -0.01% | 1.19% | 0.13% | 5 | ASML | 17% | D H M | $209.86 | 0.58% | -4.69% | | 2.56% | -1.5 | 28 | 1.92% | | % | | % | -0.96% | -2.9% | -0.14% | | | | |
6 | MDLZ | 17% | D H M | $53.79 | 1.07% | -2.07% | | 1.3% | -0.4 | 44 | 1.04% | | % | | % | -0.42% | -0.12% | -0.31% | 7 | TWST | 17% | D H M | $28.81 | -0.86% | -2.6% | | -0.07% | -0.9 | 39 | 3.45% | | % | | % | -0.52% | -6.84% | -0.79% | 8 | XEL | 17% | D H M | $61.52 | 1.11% | -0.11% | | 2.9% | 1.2 | 56 | 0.93% | | % | | % | -0.03% | 0.79% | 0.12% | 9 | SEDG | 16% | D H M | $82.08 | -3.08% | 1.56% | | -0.05% | 1.1 | 77 | 3.69% | | % | | % | 0.3% | 15.14% | 9.13% | 10 | VRSN | 16% | D H M | $203.41 | 0.72% | -3.7% | | 0.84% | -1.3 | 37 | 1.37% | | % | | % | -0.75% | -2.01% | -1.51% | | | | |
11 | BLL | 15% | D H M | $78 | 1.5% | 2.52% | | 2.26% | 1.5 | 68 | 1.38% | | % | | % | 0.5% | 3.42% | 2.86% | 12 | NTRA | 15% | D H M | $27.72 | 1.17% | -13.08% | | 11.8% | -0.1 | 55 | 3.61% | | % | | % | -2.75% | 3.03% | 3.34% | 13 | PEP | 15% | D H M | $130.68 | 1.24% | 1.02% | | 1.49% | 0.9 | 47 | 0.9% | | % | | % | 0.2% | 0.01% | -0.7% | 14 | RTN | 15% | D H M | $178.52 | 0.03% | -5.17% | | 4.74% | -1.2 | 31 | 1.51% | | % | | % | -1.06% | -0.87% | 0.44% | 15 | RUN | 15% | D H M | $14.69 | -2.91% | -21.61% | | 5.31% | -2.2 | 30 | 3.38% | | % | | % | -4.92% | -9.42% | -5.95% | | | | |
16 | ILMN | 14% | D H M | $284.82 | -0.11% | -4.56% | | 1.38% | -1.9 | 36 | 2.54% | | % | | % | -0.93% | -1.94% | -1.08% | 17 | NTES | 14% | D H M | $50.94 | -2.84% | 7.02% | | -2.98% | 1.3 | 57 | 2.74% | | % | | % | 1.35% | 4.93% | -0.03% | 18 | SQ | 14% | D H M | $62 | 0.73% | -6.44% | | 4.32% | -1.2 | 14 | 2.85% | | % | | % | -1.35% | -11.92% | -6.26% | 19 | SWKS | 14% | D H M | $75.57 | -0.59% | -5.96% | | 1.71% | -1.4 | 32 | 2.34% | | % | | % | -1.24% | -5.28% | -1.54% | 20 | TDOC | 14% | D H M | $56.94 | -7.41% | -14.38% | | 4.99% | -3.1 | 30 | 2.95% | | % | | % | -2.96% | -5.01% | -2.58% | | | | |
21 | TSM | 14% | D H M | $40.86 | 1.06% | -2.48% | | 3.11% | -1 | 37 | 1.94% | | % | | % | -0.51% | -2.13% | -0.62% | 22 | VRSK | 14% | D H M | $155.12 | 1.39% | -0.6% | | 1.85% | 1.1 | 57 | 0.89% | | % | | % | -0.12% | 0.95% | 0.55% | 23 | WLTW | 14% | D H M | $190.43 | 0.11% | -3.89% | | 2.03% | -1.7 | 38 | 1.16% | | % | | % | -0.79% | -1.06% | -0.49% | 24 | WORK | 14% | D H M | $30.16 | -1.95% | -4.35% | | 1.29% | -1.4 | 29 | 2.58% | | % | | % | -0.9% | -3.27% | -2.2% | 25 | ENPH | 13% | D H M | $29.78 | -1.46% | -5.7% | | 13.33% | 0.7 | 78 | 4.92% | | % | | % | -1.15% | 11.53% | 11.54% | | | | |
26 | ETSY | 13% | D H M | $51.71 | -2.14% | -10.91% | | 7.1% | -1.5 | 20 | 3% | | % | | % | -2.27% | -11.06% | -4.32% | 27 | HD | 13% | D H M | $201.79 | 0.1% | -4.62% | | 9.53% | -2 | 29 | 1.14% | | % | | % | -0.94% | -2.33% | -1.33% | 28 | OKTA | 13% | D H M | $127.36 | 0.39% | -6.47% | | 5.11% | -1.5 | 35 | 2.43% | | % | | % | -1.34% | -1.26% | -1.24% | 29 | QRVO | 13% | D H M | $70.11 | 0.47% | -2.71% | | 4.82% | -0.8 | 38 | 2.36% | | % | | % | -0.55% | -2.52% | -0.32% | 30 | SNPS | 13% | D H M | $127.32 | 0.49% | -3.44% | | 9.13% | -1.1 | 35 | 1.72% | | % | | % | -0.69% | -2.01% | -1.4% | | | | |
31 | SRE | 13% | D H M | $138.54 | 1.31% | 1.34% | | 1.15% | 0.5 | 43 | 0.92% | | % | | % | 0.26% | 0.14% | -0.42% | 32 | ZNGA | 13% | D H M | $5.55 | -2.29% | -9.9% | | 3.24% | -2.4 | 21 | 1.64% | | % | | % | -2.01% | -4.61% | -1.92% | 33 | CMG | 12% | D H M | $809.89 | 1.67% | -0.51% | | 1.14% | 0.8 | 62 | 1.69% | | % | | % | -0.1% | 0.98% | 1.71% | 34 | CRM | 12% | D H M | $142.13 | 1.72% | -1.18% | | 4.3% | -1 | 23 | 1.87% | | % | | % | -0.24% | -4.38% | -2.71% | 35 | EBAY | 12% | D H M | $39.43 | -0.53% | -4.4% | | 1.38% | -1.4 | 41 | 1.39% | | % | | % | -0.89% | -1.5% | 0.05% | | | | |
36 | INTC | 12% | D H M | $45.73 | -0.35% | -3.06% | | 2.33% | -1.3 | 24 | 1.55% | | % | | % | -0.63% | -5.09% | -2.03% | 37 | INTU | 12% | D H M | $268.44 | 0.25% | -2.89% | | 2.79% | -1.3 | 37 | 1.71% | | % | | % | -0.58% | -1.18% | -0.8% | 38 | MDB | 12% | D H M | $141.65 | -0.44% | -5.26% | | 0.49% | -0.7 | 34 | 3.5% | | % | | % | -1.08% | -0.48% | -1.94% | 39 | PPL | 12% | D H M | $29.22 | 0.14% | -1.98% | | 2.05% | -1.2 | 35 | 1.07% | | % | | % | -0.37% | -0.9% | -0.92% | 40 | SPGI | 12% | D H M | $253.17 | 1.83% | -1.79% | | 4.01% | 0.8 | 58 | 1.51% | | % | | % | -0.36% | 1.53% | 1.38% | | | | |
41 | ADBE | 11% | D H M | $282.67 | -0.29% | -5.06% | | 1.78% | -1.4 | 30 | 1.79% | | % | | % | -1.03% | -2.46% | -1.7% | 42 | AVGO | 11% | D H M | $268.48 | -1.13% | -0.83% | | 7.17% | -1.2 | 26 | 2.22% | | % | | % | -0.16% | -3.32% | -1.11% | 43 | EXAS | 11% | D H M | $118.22 | 0.05% | -1.39% | | -0.3% | 0.7 | 50 | 1.99% | | % | | % | -0.28% | 0.97% | 0.63% | 44 | FE | 11% | D H M | $44.12 | 1.36% | -0.29% | | 3.58% | 0.5 | 51 | 0.96% | | % | | % | -0.05% | -0.14% | 0.22% | 45 | ISRG | 11% | D H M | $499.53 | -0.22% | -3.85% | | 0.12% | -1.4 | 38 | 1.6% | | % | | % | -0.78% | -1.64% | -0.88% | | | | |
46 | KO | 11% | D H M | $53.87 | 1.66% | 0.34% | | 1.15% | 0.9 | 46 | 1.19% | | % | | % | 0.06% | 0.18% | 0.59% | 47 | MSFT | 11% | D H M | $133.67 | -0.25% | -3.72% | | 3.09% | -1.5 | 37 | 1.38% | | % | | % | -0.75% | -1.16% | -0.32% | 48 | PG | 11% | D H M | $117.39 | 1.38% | -0.04% | | 1.73% | 0.9 | 56 | 1.16% | | % | | % | -0.01% | -0.17% | 0.26% | 49 | PYPL | 11% | D H M | $104.91 | 1.65% | -1.72% | | 3.66% | -0.8 | 31 | 1.67% | | % | | % | -0.35% | -3.41% | -3.42% | 50 | TXN | 11% | D H M | $119.83 | -0.65% | -3.59% | | 4.41% | -0.7 | 38 | 1.9% | | % | | % | -0.73% | -2.3% | 0.36% | | Stocks Moves Opposite to GLD. (Thu Aug 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | -84% | D H M | $23.15 | 0.48% | 0.98% | | 1.69% | | 52 | 3.35% | | % | | % | 0.18% | 2.1% | -0.62% | 2 | SCHW | -14% | D H M | $36.56 | -0.08% | -2.38% | | 3.58% | | 18 | 1.92% | | % | | % | -0.49% | -7.46% | -2.78% | 3 | FLDM | -10% | D H M | $6.39 | 0.79% | -3.18% | | -9.23% | | 17 | 5.24% | | % | | % | -0.6% | -26.95% | -11.32% | 4 | MYL | -9% | D H M | $17.61 | -2.41% | -7.78% | | 8.07% | | 50 | 2.91% | | % | | % | -1.52% | -3.95% | 0.28% | 5 | TCEHY | -8% | D H M | $41.78 | 0.72% | -4.7% | | 0.77% | | 24 | 1.84% | | % | | % | -0.96% | -4.7% | -1.97% | | | | |
6 | TIF | -7% | D H M | $80.57 | -2.61% | -11.62% | | 5.92% | | 24 | 1.67% | | % | | % | -2.42% | -4.18% | -2.34% | 7 | SPWR | -7% | D H M | $10.24 | 0.32% | -14.65% | | 7.01% | | 67 | 5.46% | | % | | % | -3.13% | 4.87% | 3.85% | 8 | JPM | -5% | D H M | $105.2 | 0.38% | -4.24% | | 3.35% | | 24 | 1.27% | | % | | % | -0.87% | -3.49% | -1.69% | 9 | RMG | -4% | D H M | $9.82 | 0% | -0.81% | | 0.19% | | 53 | 0.59% | | % | | % | 24.84% | -0.02% | 0.24% | 10 | OSTK | -4% | D H M | $18.02 | 15.59% | -13.32% | | 14.43% | | 51 | 7.56% | | % | | % | -2.66% | -2% | 3.11% | | | | |
11 | DISCA | -4% | D H M | $27.17 | -1.16% | -8.43% | | 3.17% | | 16 | 1.81% | | % | | % | -1.72% | -3.6% | -2.87% | 12 | BAC | -4% | D H M | $26.25 | -0.64% | -7.51% | | 3.58% | | 19 | 1.6% | | % | | % | -1.55% | -5.38% | -1.89% | 13 | GS | -2% | D H M | $196.18 | 0.32% | -5.23% | | 3.18% | | 22 | 1.55% | | % | | % | -1.07% | -4.21% | -1.65% | 14 | CSCO | -2% | D H M | $46.25 | -1.48% | -12.92% | | 4.23% | | 21 | 2.17% | | % | | % | -2.67% | -5.63% | -3.6% | 15 | BIIB | -2% | D H M | $227.66 | 0.41% | -4.36% | | 1.92% | | 40 | 1.41% | | % | | % | -0.89% | -1.92% | -0.22% | | | | |
16 | WFC | -1% | D H M | $43.38 | -1.34% | -6.51% | | 5.16% | | 24 | 1.48% | | % | | % | -1.32% | -3.5% | -0.73% | 17 | PRU | -1% | D H M | $80.09 | -0.39% | -6.9% | | 2.48% | | 8 | 1.84% | | % | | % | -1.42% | -9.26% | -5.14% | 18 | NTEC | -1% | D H M | $9.02 | -11.79% | -2.17% | | 2.04% | | 50 | 11.69% | | % | | % | -0.41% | 1.83% | -53.76% | 19 | NTAP | -1% | D H M | $46.46 | 3.89% | -2.66% | | 0.75% | | 25 | 3.16% | | % | | % | -0.56% | -11.44% | -6.24% | 20 | MS | -1% | D H M | $39.1 | -0.58% | -5.26% | | 2.99% | | 19 | 1.53% | | % | | % | -1.06% | -5.01% | -2.52% | | | | |
21 | GE | -1% | D H M | $8.01 | -11.3% | -15.6% | | 2.25% | | 14 | 2.3% | | % | | % | -3.15% | -7.38% | -3.43% | 22 | BK | -1% | D H M | $41.67 | -0.69% | -8.56% | | 1.2% | | 19 | 1.38% | | % | | % | -1.76% | -3.73% | -0.4% | 23 | AMGN | -1% | D H M | $199.22 | 0.21% | 7.51% | | 2.14% | | 75 | 1.63% | | % | | % | 1.4% | 5.96% | 3.58% | 24 | YELP | -0% | D H M | $32.97 | 0.83% | -5.67% | | -0.24% | | 40 | 1.88% | | % | | % | -1.15% | -1.25% | -0.66% | 25 | WYNN | 0% | D H M | $102.53 | -1.82% | -7.98% | | 7.36% | | 14 | 2.82% | | % | | % | -1.65% | -10.65% | -6.02% | | | | |
26 | UAL | -0% | D H M | $81.59 | -0.4% | -6.84% | | 4.85% | | 16 | 1.46% | | % | | % | -1.41% | -4.78% | -2.69% | 27 | STT | -0% | D H M | $48.81 | -1.65% | -8.61% | | 4.77% | | 7 | 1.79% | | % | | % | -1.78% | -6.64% | -2.25% | 28 | NVAX | -0% | D H M | $6.62 | 9.6% | 51.49% | | 0.15% | | 75 | 6.75% | | % | | % | 9.83% | 8.52% | 2.33% | 29 | MRNA | -0% | D H M | $12.67 | -0.55% | -3.94% | | 11.76% | | 32 | 3.15% | | % | | % | -0.84% | -1.47% | -2.11% | 30 | AMD | -0% | D H M | $30.16 | -0.25% | -11.07% | | 5.79% | | 40 | 3.74% | | % | | % | -2.3% | -0.42% | -1.29% | | | | |
31 | ALXN | -0% | D H M | $108.99 | 1.22% | -2.73% | | 13.36% | | 41 | 2.1% | | % | | % | -0.55% | -1.97% | -2.82% | 32 | ABBV | 0% | D H M | $62.98 | -0.82% | -3.77% | | 7.21% | | 20 | 2.39% | | % | | % | -0.76% | -1.92% | -1.82% | 33 | AAL | -0% | D H M | $25.39 | -2.7% | -12.61% | | 4.43% | | 10 | 2.45% | | % | | % | -2.62% | -5.97% | -5.35% | 34 | OXY | 1% | D H M | $43.96 | 0.59% | -6.73% | | 1.68% | | 29 | 1.92% | | % | | % | -1.38% | -7.03% | -3.38% | 35 | HLT | 1% | D H M | $91.61 | -0.43% | -4.34% | | 0.87% | | 34 | 1.31% | | % | | % | -0.88% | -1.53% | -1.27% | | | | |
36 | GWPH | 1% | D H M | $152.92 | -1.42% | -9.78% | | -3.64% | | 38 | 2.16% | | % | | % | -2.05% | -1.32% | -1.23% | 37 | CI | 1% | D H M | $159.7 | -0.3% | -4.14% | | -2.45% | | 44 | 1.95% | | % | | % | -0.83% | -1.39% | -1.89% | 38 | VNDA | 2% | D H M | $14.91 | 0.74% | -0.6% | | -2.21% | | 75 | 4.53% | | % | | % | -0.13% | 5.42% | 2.77% | 39 | TRXC | NAN% | D H M | $12.35 | -3.12% | 5.56% | | 5.25% | | 30 | 6.04% | | % | | % | 0.99% | -13.1% | -7.28% | 40 | CAT | 1% | D H M | $115.25 | 0.03% | -5.55% | | 2.29% | | 19 | 1.5% | | % | | % | -1.15% | -5.67% | -3.96% | | | | |
41 | SYY | 2% | D H M | $72.25 | -0.04% | 2.29% | | 1.44% | | 54 | 1.38% | | % | | % | 0.45% | 1.92% | 0.04% | 42 | PRLB | 2% | D H M | $93.33 | 0.28% | -5.81% | | 1.77% | | 30 | 2.79% | | % | | % | -1.2% | -4.33% | -2.99% | 43 | PLL | 2% | D H M | $9.2 | 0.55% | -1.08% | | -10.33% | | 22 | 2.79% | | % | | % | -0.21% | -3.39% | -2.1% | 44 | MRTX | 2% | D H M | $90.12 | -1.39% | -6.6% | | -5.19% | | 41 | 5.17% | | % | | % | -1.36% | -4.66% | -3.23% | 45 | MGM | 2% | D H M | $27.93 | 0.68% | -3.36% | | 2.08% | | 28 | 1.89% | | % | | % | -0.7% | -2.95% | -0.69% | | | | |
46 | LUV | 2% | D H M | $48.21 | -1.13% | -4.52% | | 6.18% | | 19 | 1.42% | | % | | % | -0.9% | -2.6% | -1.56% | 47 | FDX | 2% | D H M | $152.82 | -1.44% | -6.95% | | 3.46% | | 24 | 1.86% | | % | | % | -1.42% | -3.79% | -1.52% | 48 | DKNG | 2% | D H M | $9.78 | 0% | 0.2% | | 0.72% | | 31 | 0.12% | | % | | % | 0% | 0% | 0% | 49 | BRK.B | 2% | D H M | $198.31 | 1.28% | -1.1% | | 1.36% | | 31 | 0.89% | | % | | % | -0.22% | -2.1% | -1.62% | 50 | AXP | 2% | D H M | $122.38 | -0.22% | -2.32% | | -0.09% | | 40 | 1.17% | | % | | % | -0.47% | -0.52% | -0.71% |
|
| |
|
|