|
Stocks Behave Similarly to VXX
|
|
|
Similar Stock History | Wed. Aug 7, 2019 Tue. Aug 6, 2019 Mon. Aug 5, 2019 Fri. Aug 2, 2019 Thu. Aug 1, 2019
| Stocks Behave Similarly to VXX(-5.94%). (Thu Aug 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | FLDM | 8% | D H M | $6.6 | -4.62% | -45.68% | | -3.18% | -2 | 18 | 5.23% | | % | | % | -13.52% | -20.33% | -10% | 2 | GLUU | 4% | D H M | $5.18 | 2.57% | -31.75% | | -14.48% | -1.5 | 33 | 5.15% | | % | | % | -8.73% | -16.33% | -8% | 3 | AMGN | 3% | D H M | $185.31 | 0.93% | -0.34% | | 7.51% | 1.3 | 61 | 1.31% | | % | | % | -0.07% | 2.36% | 0.47% | 4 | OSTK | 3% | D H M | $20.79 | -3.62% | 0.1% | | -13.32% | 0.6 | 76 | 6.56% | | % | | % | 0% | 7.49% | 6.11% | 5 | AMD | 1% | D H M | $33.92 | 16.07% | 13.68% | | -11.07% | 0.9 | 55 | 3.73% | | % | | % | 2.79% | -5.33% | -2.36% | | | | |
6 | RMG | 0% | D H M | $9.84 | -0.3% | 0.61% | | -0.2% | 0.3 | 56 | 0.6% | | % | | % | 33.22% | 0.16% | 0.31% | 7 | TRXC | -0% | D H M | $11.7 | -21.74% | -32.84% | | 5.56% | -3.4 | 20 | 7.4% | | % | | % | -7.07% | -7.86% | -4.72% | 8 | CSCO | -1% | D H M | $53.11 | 1.48% | -3.45% | | -12.92% | -1.3 | 28 | 1.72% | | % | | % | -0.72% | -4.35% | -2.02% | 9 | ES | -1% | D H M | $78.41 | 0.67% | 2.44% | | 0.51% | 2 | 63 | 0.88% | | % | | % | 0.49% | 0.58% | 0.05% | 10 | GE | -1% | D H M | $9.49 | 0.32% | -5.85% | | -15.6% | -1.8 | 41 | 1.81% | | % | | % | -1.13% | -3.93% | -1.65% | | | | |
11 | MGM | -1% | D H M | $28.9 | 2.23% | -1.7% | | -3.36% | -0.4 | 54 | 1.82% | | % | | % | -0.35% | -1.38% | -0.66% | 12 | PLL | -1% | D H M | $9.3 | 0% | -7% | | -1.08% | -1.9 | 35 | 3.09% | | % | | % | -1.45% | -2.85% | -3.38% | 13 | SPWR | -1% | D H M | $12 | -1.42% | 0.14% | | -14.65% | 1.6 | 72 | 5.42% | | % | | % | 0.09% | 17.08% | 5.42% | 14 | MRNA | -3% | D H M | $13.19 | 2.65% | 1.38% | | -3.94% | -0.5 | 42 | 3.27% | | % | | % | 0.24% | -4.72% | -3.52% | 15 | NTAP | -4% | D H M | $47.73 | 3% | -17.34% | | -2.66% | -1.4 | 21 | 3.1% | | % | | % | -4.14% | -11.34% | -6.48% | | | | |
16 | GNMK | -5% | D H M | $6.73 | 1.36% | 5.49% | | -4.61% | 2 | 62 | 2.8% | | % | | % | 1.11% | 1.15% | -0.55% | 17 | BIIB | -6% | D H M | $238.03 | 0.21% | -2.06% | | -4.36% | 0.2 | 59 | 1.36% | | % | | % | -0.42% | 0.19% | 0.62% | 18 | NSTG | -6% | D H M | $25.7 | 1.46% | -10.17% | | 3.42% | -1.6 | 24 | 3.42% | | % | | % | -2.19% | -9.99% | -2.93% | 19 | NTEC | -6% | D H M | $9.22 | -5.05% | -1.45% | | -2.17% | -0.6 | 12 | 10.88% | | % | | % | -0.21% | -33.84% | -39.16% | 20 | SGEN | -6% | D H M | $77.07 | 3.03% | 2.27% | | -0.47% | 0.8 | 56 | 3.27% | | % | | % | 0.46% | 0.14% | 2.54% | | | | |
21 | STT | -6% | D H M | $53.41 | 1.73% | -3.92% | | -8.61% | -1.3 | 22 | 1.74% | | % | | % | -0.81% | -5.17% | -0.89% | 22 | TIF | -6% | D H M | $91.16 | 2.61% | -0.08% | | -11.62% | -0.5 | 46 | 1.66% | | % | | % | -0.01% | -2.1% | -1.24% | 23 | MRK | -7% | D H M | $84.73 | 0.57% | 1.24% | | -1.5% | 1.6 | 70 | 1.12% | | % | | % | 0.24% | 1.56% | 0.15% | 24 | ZM | -7% | D H M | $95.77 | 3.59% | 0.7% | | -5.36% | 0.1 | 55 | 4.73% | | % | | % | 0.14% | -2.07% | 0.02% | 25 | NEM | -8% | D H M | $39.29 | -0.15% | 5.76% | | -1.96% | 0.8 | 48 | 1.38% | | % | | % | 1.14% | -1.15% | -0.37% | | | | |
26 | TCEHY | -8% | D H M | $43.84 | 1.01% | -4.03% | | -4.7% | -1.2 | 41 | 1.84% | | % | | % | -0.84% | -3.31% | -1.17% | 27 | FGEN | -9% | D H M | $46.5 | 2.88% | -1.13% | | -7.23% | -0.2 | 52 | 3.48% | | % | | % | -0.24% | -1.4% | 0.49% | 28 | SNAP | -10% | D H M | $16.76 | 5.34% | 0.48% | | -4.59% | 0.5 | 73 | 3.81% | | % | | % | 0.12% | 2% | 1.86% | 29 | APPN | -11% | D H M | $43.24 | 5.88% | 12.17% | | 29.81% | 2.5 | 80 | 3.07% | | % | | % | 2.39% | 2.91% | 1.79% | 30 | BABA | -11% | D H M | $162.22 | 1.92% | -2.07% | | 2.93% | -1.1 | 38 | 1.98% | | % | | % | -0.43% | -5.21% | -1.71% | | | | |
31 | BYND | -11% | D H M | $162.7 | -2.57% | -7.58% | | -11.37% | -1.1 | 49 | 8.63% | | % | | % | -1.56% | -8.08% | 0.45% | 32 | IRBT | -11% | D H M | $69.19 | -0.03% | -3.07% | | -7.86% | -1 | 16 | 2.63% | | % | | % | -0.63% | -9.3% | -6.42% | 33 | PFE | -11% | D H M | $36.87 | 0.79% | -3.61% | | -6.48% | -1.4 | 14 | 1.27% | | % | | % | -0.75% | -7.01% | -3.98% | 34 | REGN | -11% | D H M | $309.63 | 2.41% | -0.02% | | -5.18% | 1 | 59 | 1.72% | | % | | % | 0% | -0.2% | 0.1% | 35 | AMZN | -12% | D H M | $1832.52 | 2.13% | -1.24% | | -3.12% | -1 | 30 | 1.45% | | % | | % | -0.26% | -4.73% | -2.44% | | | | |
36 | BIDU | -12% | D H M | $99.74 | 0.52% | -8.71% | | -5.42% | -1.8 | 25 | 2.84% | | % | | % | -1.84% | -5.93% | -3.17% | 37 | DKNG | -12% | D H M | $9.76 | 0% | -0.41% | | 0.2% | 488 | 50 | 0.12% | | % | | % | -0.1% | 0% | 0% | 38 | ENPH | -12% | D H M | $31.58 | 2.57% | 4.92% | | -5.7% | 1.8 | 78 | 4.84% | | % | | % | 0.99% | 20.74% | 11.97% | 39 | GOOG | -12% | D H M | $1204.64 | 2.6% | -0.42% | | -3.1% | 0.8 | 65 | 1.96% | | % | | % | -0.09% | 1.46% | 0.96% | 40 | JNJ | -12% | D H M | $131.68 | 1.13% | 1.07% | | -0.87% | 0.2 | 55 | 1.13% | | % | | % | 0.21% | 0.35% | -1.75% | | | | |
41 | LLY | -12% | D H M | $113.97 | 2.56% | 3.13% | | -3.28% | 2.7 | 72 | 1.45% | | % | | % | 0.62% | 1.79% | -0.05% | 42 | MRTX | -12% | D H M | $96.49 | 0.83% | -7.63% | | -6.6% | -1.1 | 38 | 5.25% | | % | | % | -1.63% | -2.66% | -2.29% | 43 | SPOT | -12% | D H M | $157.66 | 3.87% | 1.32% | | -7.8% | 1.7 | 76 | 1.98% | | % | | % | 0.27% | 1.11% | 0.76% | 44 | TDOC | -12% | D H M | $66.5 | 0.85% | -6.93% | | -14.38% | -1.2 | 48 | 2.73% | | % | | % | -1.46% | -1.19% | -1.01% | 45 | CRWD | -13% | D H M | $91.65 | 8.82% | 0.13% | | 2.19% | 0.9 | 61 | 5.79% | | % | | % | 0.02% | -0.6% | 5.12% | | | | |
46 | LMT | -13% | D H M | $377.17 | 2.13% | 3.88% | | -0.98% | 2.2 | 72 | 1.01% | | % | | % | 0.77% | 0.58% | -0.11% | 47 | PDD | -13% | D H M | $22.81 | 3.07% | 0.66% | | 4.65% | 1.2 | 80 | 2.43% | | % | | % | 0.13% | 3.76% | 2.99% | 48 | QURE | -13% | D H M | $56.06 | -0.97% | -7.49% | | -0.07% | -1.4 | 12 | 4.08% | | % | | % | -1.57% | -9.34% | -5.81% | 49 | SAGE | -13% | D H M | $172.48 | 2.5% | 6.2% | | -6.64% | 0.1 | 38 | 2.35% | | % | | % | 1.25% | -3.27% | -2.78% | 50 | SHOP | -13% | D H M | $357.81 | 4.83% | 4.81% | | -1.88% | 2.6 | 60 | 2.94% | | % | | % | 0.98% | 1.01% | 1.49% | | Stocks Moves Opposite to VXX. (Thu Aug 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | -67% | D H M | $55.34 | 2.37% | -2.83% | | -5.2% | | 32 | 2% | | % | | % | -0.58% | -7.46% | -2.77% | 2 | UTX | -63% | D H M | $131.48 | 1.91% | -0.27% | | -5.89% | | 49 | 1.48% | | % | | % | -0.05% | -1.98% | -0.47% | 3 | RTN | -62% | D H M | $188.26 | 2.02% | 4.83% | | -5.17% | | 64 | 1.46% | | % | | % | 0.96% | -0.08% | 1.03% | 4 | XLNX | -55% | D H M | $109.77 | 4.58% | -3.09% | | -5.46% | | 35 | 2.63% | | % | | % | -0.65% | -7.97% | -2.31% | 5 | MYL | -54% | D H M | $19.09 | 3.11% | -6.03% | | -7.78% | | 59 | 2.96% | | % | | % | -1.25% | 1.1% | -0.39% | | | | |
6 | KSU | -51% | D H M | $119.16 | 1.93% | -2.05% | | -1.75% | | 40 | 1.72% | | % | | % | -0.42% | -2.43% | -0.7% | 7 | WLTW | -50% | D H M | $198.14 | 2.48% | 1.1% | | -3.89% | | 54 | 1.09% | | % | | % | 0.22% | -0.68% | -0.25% | 8 | ANTM | -47% | D H M | $288.65 | 0.75% | -1.47% | | -5.04% | | 39 | 1.5% | | % | | % | -0.3% | -1.7% | -0.25% | 9 | TWTR | -42% | D H M | $42.07 | 0.81% | -0.02% | | -4.71% | | 73 | 2.37% | | % | | % | 0% | 4.54% | 3.02% | 10 | SYMC | -41% | D H M | $22.92 | -0.69% | 6.38% | | 0.98% | | 55 | 3.56% | | % | | % | 1.27% | -2.15% | -4.01% | | | | |
11 | PRNB | -41% | D H M | $35.81 | 1.96% | -0.86% | | 1.17% | | 31 | 2.52% | | % | | % | -0.17% | -4.62% | -2.51% | 12 | CERN | -40% | D H M | $71.47 | 1.97% | -0.63% | | -3.1% | | 43 | 1.1% | | % | | % | -0.13% | -1.38% | -1.6% | 13 | XLRN | -35% | D H M | $44.58 | 4.16% | 1.62% | | 0.99% | | 60 | 2.36% | | % | | % | 0.33% | 1.12% | 1.04% | 14 | BLL | -35% | D H M | $76.08 | 1.05% | 1.79% | | 2.52% | | 72 | 1.32% | | % | | % | 0.36% | 2.31% | 1.39% | 15 | ALXN | -35% | D H M | $112.05 | 2.87% | -2.48% | | -2.73% | | 34 | 2.1% | | % | | % | -0.51% | -4.51% | -3.22% | | | | |
16 | VIAC | -33% | D H M | $50.82 | 3.33% | 0.4% | | -14.7% | | 51 | 1.35% | | % | | % | 0.08% | -0.99% | -1.33% | 17 | GWPH | -31% | D H M | $169.5 | 1.88% | 7.49% | | -9.78% | | 53 | 2.13% | | % | | % | 1.51% | -1.1% | -2.18% | 18 | GBT | -31% | D H M | $49.57 | -0.04% | -8.63% | | -5.83% | | 27 | 3.17% | | % | | % | -1.84% | -5.55% | -2.56% | 19 | DISCA | -31% | D H M | $29.67 | -0.64% | -0.9% | | -8.43% | | 30 | 1.66% | | % | | % | -0.17% | -2.84% | -1.67% | 20 | ZNGA | -29% | D H M | $6.16 | 2.33% | -3.6% | | -9.9% | | 46 | 1.59% | | % | | % | -0.82% | -2.26% | -0.9% | | | | |
21 | IMMU | -29% | D H M | $15.57 | 5.2% | 7.75% | | -7.71% | | 56 | 3.31% | | % | | % | 1.61% | -2.07% | 0.59% | 22 | WORK | -28% | D H M | $31.53 | 2.47% | -1.47% | | -4.35% | | 54 | 2.71% | | % | | % | -0.29% | -3.47% | -3.12% | 23 | WFC | -28% | D H M | $46.4 | 1.29% | -1.4% | | -6.51% | | 54 | 1.37% | | % | | % | -0.3% | -0.94% | -0.52% | 24 | TXN | -28% | D H M | $124.29 | 3.03% | 0.7% | | -3.59% | | 62 | 1.93% | | % | | % | 0.14% | -1.03% | 0.79% | 25 | TROW | -28% | D H M | $110.25 | 3% | -0.2% | | -4.34% | | 56 | 1.48% | | % | | % | -0.05% | -1.55% | -0.45% | | | | |
26 | UNP | -27% | D H M | $169.7 | 1.67% | -3.03% | | -4.27% | | 41 | 1.56% | | % | | % | -0.62% | -1.57% | -0.27% | 27 | SWKS | -27% | D H M | $80.36 | 0.61% | -2.98% | | -5.96% | | 50 | 2.42% | | % | | % | -0.62% | -3.6% | -0.55% | 28 | NXPI | -26% | D H M | $101.41 | -0.94% | 1.41% | | -1.6% | | 57 | 2.52% | | % | | % | 0.28% | -0.49% | 1.07% | 29 | ARNA | -26% | D H M | $56.18 | -7.77% | -9.91% | | -5.87% | | 37 | 2.75% | | % | | % | -2.01% | -1.88% | -0.41% | 30 | AAPL | -26% | D H M | $50.86 | 2.21% | -2.4% | | -0.83% | | 52 | 1.7% | | % | | % | -0.5% | -1.98% | -0.45% | | | | |
31 | ZBRA | -24% | D H M | $211.94 | 3.92% | 3.76% | | -6.71% | | 73 | 3.34% | | % | | % | 0.76% | 4.65% | -0.39% | 32 | VRSN | -24% | D H M | $211.22 | 2.49% | -0.78% | | -3.7% | | 46 | 1.29% | | % | | % | -0.16% | -2.27% | -1.38% | 33 | VRSK | -24% | D H M | $156.06 | 1.36% | 2.09% | | -0.6% | | 63 | 0.86% | | % | | % | 0.42% | 0.74% | 0.54% | 34 | SWK | -24% | D H M | $139.4 | 1.67% | -1.98% | | -5.7% | | 47 | 1.85% | | % | | % | -0.41% | -3.67% | -1.26% | 35 | QRVO | -24% | D H M | $72.06 | 1.82% | 1.01% | | -2.71% | | 54 | 2.38% | | % | | % | 0.2% | -2.33% | 0.24% | | | | |
36 | HON | -24% | D H M | $167.01 | 2.22% | -1.5% | | -2.84% | | 38 | 1.16% | | % | | % | -0.31% | -2.66% | -1.57% | 37 | GS | -24% | D H M | $207 | 0.61% | -2.17% | | -5.23% | | 44 | 1.48% | | % | | % | -0.44% | -2.91% | -0.4% | 38 | DOW | -24% | D H M | $46.79 | 4.23% | -0.13% | | -7.29% | | 33 | 2.08% | | % | | % | -0.02% | -6.39% | -1.75% | 39 | BAC | -24% | D H M | $28.38 | 1.76% | -3.76% | | -7.51% | | 45 | 1.58% | | % | | % | -0.77% | -2.93% | -0.83% | 40 | XOM | -23% | D H M | $72.38 | 2.67% | -0.11% | | -7.09% | | 36 | 1.07% | | % | | % | -0.03% | -2.75% | -1.94% | | | | |
41 | WDC | -23% | D H M | $55.22 | 4.52% | -0.43% | | -1.99% | | 60 | 3.15% | | % | | % | -0.07% | -1.8% | 0.8% | 42 | UPS | -23% | D H M | $117.55 | 1.85% | 0.49% | | -3.11% | | 78 | 1.83% | | % | | % | 0.09% | 2.65% | 3.09% | 43 | TSM | -23% | D H M | $41.9 | 1.55% | 0.07% | | -2.48% | | 39 | 1.96% | | % | | % | 0.02% | -3.49% | 0.4% | 44 | SYY | -23% | D H M | $70.63 | 1.09% | 2.47% | | 2.29% | | 47 | 1.3% | | % | | % | 0.49% | -0.89% | -1.01% | 45 | SBUX | -23% | D H M | $96.24 | 1.03% | 0.91% | | -0.72% | | 67 | 1.56% | | % | | % | 0.19% | 2.23% | 1.92% | | | | |
46 | QCOM | -23% | D H M | $71.21 | 2.59% | 0.03% | | -0.12% | | 38 | 2.3% | | % | | % | 0.01% | -3.81% | -2.06% | 47 | PRU | -23% | D H M | $86.03 | 1.01% | -5.55% | | -6.9% | | 18 | 1.88% | | % | | % | -1.16% | -7.96% | -4.06% | 48 | MU | -23% | D H M | $42.61 | 2.12% | -2.35% | | -0.82% | | 41 | 3.04% | | % | | % | -0.49% | -5% | 0.25% | 49 | MS | -23% | D H M | $41.27 | 1.75% | -3.87% | | -5.26% | | 36 | 1.54% | | % | | % | -0.8% | -4.4% | -1.7% | 50 | MA | -23% | D H M | $278.04 | 3.24% | 1.42% | | -2.21% | | 52 | 1.5% | | % | | % | 0.29% | -2.03% | -0.68% |
|
| |
|
|