|
ETFs Behave Similarly to VXX
|
|
|
Similar ETF History | Thu. Jul 2, 2020 Wed. Jul 1, 2020 Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020
| ETFs Behave Similarly to VXX(-0.12%). (Mon Jul 6 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VXX | 100% | D H M | $129.12 | -0.12% | -13.92% | | 9.17% | -1 | 34 | 6.44% | | % | | % | -3.02% | -4.99% | 1.06% | 2 | VIXM | 32% | D H M | $39.54 | -0.98% | -8.66% | | 7.74% | -0.7 | 44 | 3.17% | | % | | % | -1.83% | -1.72% | 1.03% | 3 | UUP | 16% | D H M | $26.14 | -0.53% | -0.8% | | -0.27% | -0.9 | 52 | 0.4% | | % | | % | -0.15% | -0.01% | -0.02% | 4 | TLT | 3% | D H M | $162.88 | -0.42% | -1.41% | | 2.46% | 0.3 | 52 | 0.98% | | % | | % | -0.28% | 0.64% | 0.67% | 5 | IYT | 1% | D H M | $166.42 | 1.69% | 6.58% | | -0.92% | 0.6 | 56 | 2.44% | | % | | % | 1.27% | 0.23% | -0.56% | | | | |
6 | XLC | -0% | D H M | $56.31 | 2.01% | 7.32% | | 0.41% | 1.2 | 57 | 1.63% | | % | | % | 1.4% | -0.44% | -0.04% | 7 | BNDX | -2% | D H M | $57.66 | 0.02% | -0.18% | | 0% | 0.5 | 62 | 0.2% | | % | | % | -0.03% | 0.06% | 0.2% | 8 | IGOV | -2% | D H M | $51.29 | 0.61% | 0.33% | | 0.25% | 1.3 | 51 | 0.42% | | % | | % | 0.06% | 0.14% | 0.28% | 9 | UNG | -2% | D H M | $10.71 | 6.25% | 18.34% | | -5.51% | 0.9 | 53 | 3.93% | | % | | % | 3.46% | 0.39% | -2.05% | 10 | DRIV | -3% | D H M | $15.4 | 4.34% | 9.76% | | 0% | 2.4 | 69 | 2.31% | | % | | % | 1.94% | 1.29% | 0.83% | | | | |
11 | BND | -4% | D H M | $88.33 | 0.03% | 0.19% | | 0.25% | 1.4 | 66 | 0.23% | | % | | % | 0.05% | 0.2% | 0.21% | 12 | SHY | -4% | D H M | $86.54 | -0.01% | -0.06% | | 0.01% | -0.4 | 53 | 0.04% | | % | | % | -0.01% | 0.01% | 0.01% | 13 | TBT | -4% | D H M | $16.04 | 0.69% | 2.56% | | -4.8% | -0.5 | 46 | 1.91% | | % | | % | 0.51% | -1.47% | -1.54% | 14 | BWX | -5% | D H M | $29.04 | 0.73% | 0.59% | | 0.1% | 1.9 | 54 | 0.44% | | % | | % | 0.1% | 0.19% | 0.32% | 15 | GLD | -6% | D H M | $167.98 | 0.6% | 0.86% | | 0.85% | 1.5 | 81 | 0.96% | | % | | % | 0.17% | 1.31% | 0.95% | | | | |
16 | TIP | -7% | D H M | $123.66 | 0.19% | 0.49% | | 0.22% | 1.6 | 81 | 0.34% | | % | | % | 0.1% | 0.49% | 0.41% | 17 | VCSH | -7% | D H M | $82.65 | 0.04% | 0.1% | | -0.07% | 0.9 | 63 | 0.26% | | % | | % | 0.02% | 0.07% | 0.16% | 18 | LQD | -8% | D H M | $135.4 | 0.26% | 1.42% | | 0.08% | 1.9 | 61 | 0.81% | | % | | % | 0.28% | 0.36% | 0.54% | 19 | VCIT | -8% | D H M | $95.56 | 0.3% | 0.93% | | -0.21% | 1.4 | 58 | 0.48% | | % | | % | 0.19% | 0.02% | 0.41% | 20 | SLV | -9% | D H M | $17.05 | 2.03% | 2.53% | | 3.99% | 1.9 | 66 | 1.65% | | % | | % | 0.54% | 1.66% | 0.41% | | | | |
21 | ARKK | -10% | D H M | $77.75 | 3.75% | 12.73% | | 0.5% | 2.2 | 79 | 2.62% | | % | | % | 2.44% | 4.86% | 3.32% | 22 | GDX | -10% | D H M | $36.84 | 1.85% | 4.69% | | 0.79% | 1.6 | 69 | 2.88% | | % | | % | 0.92% | 4.9% | 2.23% | 23 | BOTZ | -11% | D H M | $24.63 | 2.5% | 4.54% | | -0.97% | 2 | 68 | 1.87% | | % | | % | 0.88% | 0.93% | 0.38% | 24 | CEMB | -11% | D H M | $50.87 | 0.26% | 0.47% | | -0.16% | 1.5 | 61 | 0.61% | | % | | % | 0.08% | 0.04% | 0.27% | 25 | GDXJ | -11% | D H M | $50.42 | 2.63% | 6.39% | | 1.82% | 1.8 | 68 | 3.28% | | % | | % | 1.25% | 5.67% | 2.24% | | | | |
26 | OIH | -11% | D H M | $124.45 | 3.56% | 6.49% | | -8.61% | -0.4 | 39 | 5.72% | | % | | % | 1.27% | -4.39% | -2.58% | 27 | PCY | -11% | D H M | $27.17 | 0.52% | 2.03% | | -1.32% | 2.2 | 77 | 0.88% | | % | | % | 0.41% | 0.43% | 0.62% | 28 | EMHY | -12% | D H M | $43.4 | 0.95% | 1.33% | | -0.83% | 1.3 | 64 | 0.88% | | % | | % | 0.28% | -0.02% | 0.31% | 29 | FXI | -12% | D H M | $45.4 | 9.5% | 12.96% | | -3% | 3.9 | 83 | 2% | | % | | % | 2.58% | 1.68% | 0.48% | 30 | ICLN | -12% | D H M | $13.36 | 3.89% | 11.24% | | 0.3% | 2.6 | 69 | 2.16% | | % | | % | 2.16% | 2.05% | 0.92% | | | | |
31 | KWEB | -12% | D H M | $66.96 | 4.06% | 8.3% | | 1.6% | 2.2 | 88 | 2.04% | | % | | % | 1.65% | 2.71% | 3.35% | 32 | SIL | -12% | D H M | $36.88 | 1.82% | 4% | | 4.45% | 1.4 | 63 | 3% | | % | | % | 0.77% | 4.07% | 1.08% | 33 | USO | -12% | D H M | $28.96 | 0.73% | 5.85% | | -1.59% | 1.3 | 63 | 5.52% | | % | | % | 1.14% | 1.56% | 1.03% | 34 | MCHI | -13% | D H M | $73.2 | 7.27% | 11.6% | | 0.44% | 3.5 | 87 | 1.8% | | % | | % | 2.3% | 2.45% | 1.63% | 35 | XME | -13% | D H M | $21.23 | 2.21% | 5.2% | | -0.19% | -0.2 | 47 | 3.12% | | % | | % | 1.01% | -1.07% | -1.11% | | | | |
36 | ACES | -14% | D H M | $41.61 | 3.9% | 13.07% | | 1.27% | 2.7 | 67 | 2.49% | | % | | % | 2.51% | 2.09% | 1.4% | 37 | ARKG | -14% | D H M | $55.1 | 1.92% | 9.07% | | -1.03% | 1.6 | 79 | 2.93% | | % | | % | 1.74% | 6.2% | 3.69% | 38 | EWG | -14% | D H M | $28.19 | 2.25% | 6.1% | | -1.28% | 1.5 | 63 | 2.12% | | % | | % | 1.18% | 0.85% | -0.09% | 39 | EWP | -14% | D H M | $23.5 | 1.86% | 6.53% | | -1.62% | 1 | 59 | 2.17% | | % | | % | 1.29% | 0.47% | -0.43% | 40 | EWY | -14% | D H M | $60.13 | 2.98% | 5.36% | | -2.68% | 1.9 | 81 | 2.02% | | % | | % | 1.06% | 1.17% | 0.27% | | | | |
41 | HYG | -14% | D H M | $82.72 | 0.72% | 1.7% | | -0.82% | 0.1 | 43 | 1.21% | | % | | % | 0.34% | -0.84% | -0.58% | 42 | IPO | -14% | D H M | $42.04 | 1.47% | 4.84% | | 1.67% | 1.4 | 70 | 1.96% | | % | | % | 0.96% | 0.85% | 1.89% | 43 | JNK | -14% | D H M | $102.44 | 0.71% | 1.47% | | -0.8% | -0 | 45 | 1.22% | | % | | % | 0.3% | -0.96% | -0.56% | 44 | LIT | -14% | D H M | $34.91 | 7.85% | 11.75% | | 7.79% | 3.2 | 85 | 2.48% | | % | | % | 2.3% | 2.61% | 1.7% | 45 | SMH | -14% | D H M | $157.66 | 2.89% | 6.78% | | 0.05% | 2.3 | 67 | 2.37% | | % | | % | 1.33% | 0.86% | 0.99% | | | | |
46 | EWI | -15% | D H M | $24.96 | 1.55% | 5.58% | | -1.4% | 1.3 | 61 | 2.14% | | % | | % | 1.08% | 0.79% | 0.18% | 47 | EWJ | -15% | D H M | $55.88 | 1.29% | 0.74% | | -0.68% | -0.1 | 57 | 1.38% | | % | | % | 0.15% | -0.7% | -0.62% | 48 | INDA | -15% | D H M | $31.01 | 2.11% | 6.75% | | -0.64% | 2.2 | 72 | 2.45% | | % | | % | 1.36% | 2.93% | 1.06% | 49 | JETS | -15% | D H M | $16.96 | 2.23% | 5.87% | | -6.07% | -0.4 | 38 | 5.15% | | % | | % | 1.15% | -3.67% | -1.51% | 50 | ONLN | -15% | D H M | $56.29 | 3.82% | 10.88% | | 0% | 2.8 | 82 | 1.73% | | % | | % | 2.11% | 2.74% | 2.34% | | ETFs Moves Opposite to VXX. (Mon Jul 6 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VT | -30% | D H M | $77.38 | 1.84% | 5.36% | | -0.83% | | 63 | 1.63% | | % | | % | 1.06% | 0.19% | 0.02% | 2 | XLF | -27% | D H M | $23.41 | 1.92% | 3.68% | | 0.64% | | 42 | 2.78% | | % | | % | 0.74% | -2.32% | -1.82% | 3 | VYM | -27% | D H M | $79.68 | 0.94% | 3.98% | | -0.53% | | 47 | 1.85% | | % | | % | 0.78% | -1.27% | -1.18% | 4 | VFMO | -27% | D H M | $87.78 | 1.29% | 4.92% | | -1.11% | | 70 | 1.8% | | % | | % | 0.96% | 1.1% | 0.82% | 5 | XLB | -26% | D H M | $58.35 | 1.43% | 7.08% | | -0.62% | | 64 | 2.21% | | % | | % | 1.37% | 0.69% | -0.34% | | | | |
6 | VUG | -26% | D H M | $209.86 | 2.24% | 7.18% | | -0.8% | | 69 | 1.61% | | % | | % | 1.4% | 1.12% | 0.95% | 7 | XLY | -25% | D H M | $132.58 | 2.37% | 7.14% | | -0.72% | | 63 | 1.74% | | % | | % | 1.39% | 0.45% | 0.2% | 8 | XLK | -25% | D H M | $107.11 | 1.75% | 5.49% | | -1.19% | | 70 | 1.79% | | % | | % | 1.08% | 1.35% | 1.35% | 9 | XLI | -25% | D H M | $69.97 | 1.44% | 5.79% | | -2.4% | | 51 | 2.34% | | % | | % | 1.13% | -0.67% | -0.76% | 10 | XLV | -24% | D H M | $102.63 | 1.01% | 5.25% | | -1.32% | | 66 | 1.52% | | % | | % | 1.03% | 0.57% | -0.33% | | | | |
11 | XLRE | -23% | D H M | $35.68 | 0.11% | 5.78% | | -3.45% | | 46 | 2.45% | | % | | % | 1.12% | -0.8% | -0.54% | 12 | VWO | -23% | D H M | $42.9 | 4.4% | 8.47% | | -0.07% | | 78 | 1.67% | | % | | % | 1.67% | 1.48% | 0.88% | 13 | XHB | -21% | D H M | $44.52 | 2.49% | 6.56% | | -1.59% | | 56 | 2.99% | | % | | % | 1.28% | -0.1% | -0.05% | 14 | XAR | -20% | D H M | $87.5 | 0.69% | 3.53% | | -5.42% | | 44 | 2.96% | | % | | % | 0.68% | -1.12% | -1.63% | 15 | IWO | -20% | D H M | $208.96 | 0.53% | 4.91% | | -2.42% | | 60 | 2.33% | | % | | % | 0.96% | 0.81% | 0.22% | | | | |
16 | IWM | -20% | D H M | $143.43 | 0.72% | 4.95% | | -2.73% | | 54 | 2.65% | | % | | % | 0.96% | 0.24% | -0.3% | 17 | IWC | -20% | D H M | $87.44 | 0.62% | 4.38% | | -4.21% | | 57 | 2.6% | | % | | % | 0.85% | 0.69% | 0.41% | 18 | FIVG | -20% | D H M | $27.93 | 2.16% | 5.36% | | -2.51% | | 64 | 1.82% | | % | | % | 1.04% | 0.35% | 0.11% | 19 | XLP | -19% | D H M | $59.28 | 0.49% | 3.76% | | 1.55% | | 53 | 1.27% | | % | | % | 0.74% | -0.57% | -0.45% | 20 | URA | -19% | D H M | $11.07 | 1.1% | 2.59% | | -0.45% | | 56 | 1.5% | | % | | % | 0.46% | 0.02% | -0.77% | | | | |
21 | SPY | -19% | D H M | $317.05 | 1.54% | 5.67% | | -0.7% | | 59 | 1.66% | | % | | % | 1.11% | 0.1% | -0.05% | 22 | PAVE | -19% | D H M | $15.36 | 1.32% | 4.99% | | -2.67% | | 55 | 2.81% | | % | | % | 0.93% | -0.25% | -0.63% | 23 | IWN | -19% | D H M | $96.72 | 0.97% | 4.75% | | -2.98% | | 49 | 3.14% | | % | | % | 0.92% | -0.52% | -0.94% | 24 | IWF | -19% | D H M | $199.7 | 2.12% | 6.99% | | -0.69% | | 70 | 1.6% | | % | | % | 1.36% | 1.26% | 0.91% | 25 | IWD | -19% | D H M | $114.21 | 1.03% | 4.43% | | -0.89% | | 49 | 2.04% | | % | | % | 0.87% | -0.91% | -1.18% | | | | |
26 | IVE | -19% | D H M | $109.69 | 0.94% | 4.25% | | -0.75% | | 50 | 1.94% | | % | | % | 0.84% | -0.73% | -1.11% | 27 | IDRV | -19% | D H M | $29.27 | 3.03% | 7.26% | | 0% | | 70 | 2.06% | | % | | % | 1.4% | 1.08% | 0.59% | 28 | DIA | -19% | D H M | $263 | 1.77% | 5.04% | | -0.75% | | 55 | 1.84% | | % | | % | 0.98% | -0.38% | -0.37% | 29 | SKYY | -18% | D H M | $76.57 | 1.19% | 4.38% | | -2.7% | | 77 | 1.8% | | % | | % | 0.86% | 2.12% | 1.38% | 30 | SDY | -18% | D H M | $91.81 | 0.81% | 4.6% | | -1.54% | | 48 | 2.28% | | % | | % | 0.89% | -0.98% | -1.02% | | | | |
31 | QQQ | -18% | D H M | $258.47 | 2.5% | 7.64% | | -0.01% | | 73 | 1.54% | | % | | % | 1.49% | 1.59% | 1.47% | 32 | IVW | -18% | D H M | $53.7 | 1.99% | 6.67% | | -0.67% | | 68 | 1.57% | | % | | % | 1.3% | 0.99% | 0.75% | 33 | XLU | -17% | D H M | $57.19 | -1.23% | 3.64% | | 1.12% | | 37 | 2% | | % | | % | 0.71% | -1.34% | -1.57% | 34 | XBI | -17% | D H M | $112.92 | 0.03% | 2.26% | | -0.86% | | 74 | 2.33% | | % | | % | 0.45% | 2.88% | 2.03% | 35 | TAN | -17% | D H M | $39.24 | 5.09% | 12.47% | | 4.54% | | 71 | 2.68% | | % | | % | 2.4% | 3.25% | 1.64% | | | | |
36 | REMX | -17% | D H M | $37.92 | 7.79% | 13.09% | | 5.54% | | 75 | 2.42% | | % | | % | 2.57% | 0.79% | -0.57% | 37 | IFRA | -17% | D H M | $23.74 | 0.32% | 4.73% | | -1.57% | | 49 | 2.72% | | % | | % | 0.94% | -0.62% | -1.15% | 38 | IBUY | -17% | D H M | $75.31 | 2.67% | 8.97% | | -1.08% | | 79 | 1.87% | | % | | % | 1.75% | 2.73% | 1.9% | 39 | EEM | -17% | D H M | $43.14 | 4.3% | 8.01% | | -0.44% | | 80 | 1.76% | | % | | % | 1.59% | 1.65% | 0.74% | 40 | XLE | -16% | D H M | $37.45 | 0.29% | 2.57% | | -5.61% | | 39 | 3.66% | | % | | % | 0.48% | -3.46% | -2.78% | | | | |
41 | PEJ | -16% | D H M | $29.86 | 1.88% | 5.66% | | -1.98% | | 42 | 2.99% | | % | | % | 1.1% | -1.63% | -1.89% | 42 | IBB | -16% | D H M | $139.35 | 0.64% | 3.13% | | -1.5% | | 73 | 1.82% | | % | | % | 0.62% | 1.37% | 0.9% | 43 | BLOK | -16% | D H M | $21.4 | 3.63% | 6.73% | | 0.09% | | 69 | 1.6% | | % | | % | 1.33% | 1.02% | 0.8% | 44 | XRT | -15% | D H M | $44.21 | 1.77% | 7.2% | | -2.51% | | 64 | 2.31% | | % | | % | 1.38% | 1.01% | 0.31% | 45 | XOP | -15% | D H M | $52.07 | 0.21% | 4.68% | | -7.18% | | 34 | 4.74% | | % | | % | 0.92% | -5.6% | -2.71% | | | | |
46 | SPLV | -15% | D H M | $50.58 | 0.68% | 4.27% | | -0.04% | | 63 | 1.71% | | % | | % | 0.83% | 0.33% | -0.26% | 47 | ONLN | -15% | D H M | $56.29 | 3.82% | 10.88% | | 0% | | 82 | 1.73% | | % | | % | 2.11% | 2.74% | 2.34% | 48 | JETS | -15% | D H M | $16.96 | 2.23% | 5.87% | | -6.07% | | 38 | 5.15% | | % | | % | 1.15% | -3.67% | -1.51% | 49 | INDA | -15% | D H M | $31.01 | 2.11% | 6.75% | | -0.64% | | 72 | 2.45% | | % | | % | 1.36% | 2.93% | 1.06% | 50 | EWJ | -15% | D H M | $55.88 | 1.29% | 0.74% | | -0.68% | | 57 | 1.38% | | % | | % | 0.15% | -0.7% | -0.62% |
|
| |
|
|