|
ETFs Behave Similarly to VT
|
|
|
Similar ETF History | Wed. Nov 20, 2019 Tue. Nov 19, 2019 Mon. Nov 18, 2019 Fri. Nov 15, 2019 Thu. Nov 14, 2019
| ETFs Behave Similarly to VT(-0.11%). (Thu Nov 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VT | 100% | D H M | $78.21 | -0.11% | 0.15% | | 0.86% | 0.4 | 65 | 0.65% | | % | | % | 0.03% | 0.31% | 0.79% | 2 | VUG | 92% | D H M | $174.48 | -0.43% | 0.29% | | 1.67% | 0.9 | 70 | 0.8% | | % | | % | 0.06% | 0.99% | 1.07% | 3 | VYM | 91% | D H M | $90.95 | 0.08% | -0.04% | | 0.89% | 0.2 | 62 | 0.67% | | % | | % | 0% | 0.16% | 0.61% | 4 | SPY | 90% | D H M | $310.27 | -0.16% | 0.23% | | 1.3% | 0.7 | 74 | 0.71% | | % | | % | 0.05% | 0.68% | 0.96% | 5 | XLK | 90% | D H M | $86.7 | -0.5% | 0.18% | | 1.68% | 0.7 | 76 | 1.02% | | % | | % | 0.03% | 1.24% | 1.76% | | | | |
6 | DIA | 89% | D H M | $277.72 | -0.17% | -0.18% | | 1.16% | 0.5 | 77 | 0.71% | | % | | % | -0.04% | 0.73% | 1% | 7 | XLB | 89% | D H M | $59.23 | -0.17% | -1.95% | | 1.37% | -0.4 | 57 | 0.88% | | % | | % | -0.4% | 0.22% | 0.98% | 8 | XLI | 89% | D H M | $81.25 | -0.04% | -0.56% | | 0.97% | 0.2 | 67 | 0.91% | | % | | % | -0.12% | 0.34% | 1.22% | 9 | XLY | 89% | D H M | $119.49 | -0.57% | -1.37% | | 2.48% | -2.8 | 31 | 0.78% | | % | | % | -0.28% | -0.44% | -0.24% | 10 | IVW | 87% | D H M | $46.66 | -0.21% | 0.52% | | 1.46% | 1 | 72 | 0.73% | | % | | % | 0.09% | 0.81% | 0.92% | | | | |
11 | IWD | 87% | D H M | $132.86 | -0.02% | 0.1% | | 0.92% | 0.5 | 70 | 0.69% | | % | | % | 0.02% | 0.33% | 0.78% | 12 | XLF | 87% | D H M | $29.7 | -0.1% | 0.1% | | 1.52% | 0.5 | 72 | 0.9% | | % | | % | 0% | 0.44% | 1.13% | 13 | IVE | 86% | D H M | $125.68 | -0.06% | -0.06% | | 1.07% | 0.5 | 72 | 0.76% | | % | | % | -0.01% | 0.53% | 1% | 14 | VFMO | 86% | D H M | $83.53 | -0.94% | 0.66% | | 1.98% | 1.1 | 58 | 0.8% | | % | | % | 0.13% | 1.37% | 0.78% | 15 | VWO | 86% | D H M | $42.31 | 0.12% | 0.74% | | -0.59% | -0.2 | 48 | 0.74% | | % | | % | 0.14% | -0.67% | 0.35% | | | | |
16 | IWF | 85% | D H M | $168.61 | -0.33% | 0.55% | | 1.67% | 1 | 75 | 0.79% | | % | | % | 0.11% | 1.11% | 1.19% | 17 | FIVG | 83% | D H M | $24.57 | -0.61% | -1.92% | | 1.38% | -1.2 | 50 | 1.08% | | % | | % | -0.36% | -0.31% | 0.12% | 18 | IWM | 82% | D H M | $157.73 | -0.49% | -0.23% | | 2.56% | -0.2 | 49 | 0.96% | | % | | % | -0.04% | -0.02% | 0.7% | 19 | XAR | 82% | D H M | $110.48 | -1.66% | -1.04% | | 0.34% | 0.5 | 67 | 0.91% | | % | | % | -0.2% | 2.01% | 1.9% | 20 | XHB | 82% | D H M | $45.09 | -0.66% | -1.91% | | 1.84% | -1.9 | 36 | 0.85% | | % | | % | -0.39% | -0.16% | -0.03% | | | | |
21 | XLV | 82% | D H M | $97.91 | 0.26% | 2.6% | | 1.61% | 1.5 | 71 | 0.79% | | % | | % | 0.51% | 1.73% | 1.52% | 22 | BOTZ | 81% | D H M | $21.07 | -0.38% | -1.45% | | 1.8% | -0.7 | 46 | 1.17% | | % | | % | -0.33% | -0.71% | 0.95% | 23 | EWG | 81% | D H M | $28.88 | 0.1% | 0.21% | | 0.21% | 0.1 | 55 | 0.74% | | % | | % | 0.03% | -0.02% | 0.55% | 24 | IWO | 81% | D H M | $203.47 | -0.56% | 0.47% | | 3.19% | 0.6 | 59 | 0.97% | | % | | % | 0.09% | 0.54% | 1.03% | 25 | XLRE | 81% | D H M | $38.34 | -1.34% | -0.05% | | 0.81% | -0.4 | 37 | 0.75% | | % | | % | 0% | 0.4% | -0.8% | | | | |
26 | PAVE | 80% | D H M | $17.13 | -0.35% | -1.32% | | 1.63% | -0.3 | 57 | 1.13% | | % | | % | -0.23% | -0.2% | 1% | 27 | QQQ | 80% | D H M | $201.7 | -0.22% | 0.13% | | 1.69% | 0.6 | 70 | 0.89% | | % | | % | 0.02% | 0.68% | 1.23% | 28 | SDY | 80% | D H M | $105.1 | -0.36% | -0.5% | | 1.1% | -0.6 | 53 | 0.72% | | % | | % | -0.1% | -0.08% | 0.4% | 29 | EEM | 79% | D H M | $42.87 | -0.21% | 0.19% | | -0.77% | -0.7 | 46 | 0.74% | | % | | % | 0.02% | -0.77% | 0.37% | 30 | SPLV | 79% | D H M | $57.05 | -0.59% | -0.42% | | 0.72% | -0.4 | 40 | 0.55% | | % | | % | -0.07% | 0.24% | -0.07% | | | | |
31 | EWI | 78% | D H M | $29.23 | 0.17% | -0.41% | | -1.16% | 0 | 52 | 0.84% | | % | | % | -0.1% | -0.07% | 0.73% | 32 | IFRA | 78% | D H M | $27.55 | -0.46% | -1.28% | | 1.23% | -2 | 23 | 0.86% | | % | | % | -0.29% | -0.94% | -0.14% | 33 | IWN | 78% | D H M | $122.92 | -0.53% | -1.02% | | 1.79% | -1.2 | 41 | 1% | | % | | % | -0.21% | -0.58% | 0.37% | 34 | IDRV | 77% | D H M | $26.17 | -0.19% | -1.51% | | 0.73% | -0.3 | 57 | 1.06% | | % | | % | -0.3% | -0.12% | 1.38% | 35 | EWJ | 76% | D H M | $59.53 | 0.1% | 0.15% | | -0.17% | 0.2 | 57 | 0.59% | | % | | % | 0.03% | -0.01% | 0.73% | | | | |
36 | EWP | 76% | D H M | $28.13 | 0.14% | 0.97% | | 0.85% | -1 | 33 | 0.73% | | % | | % | 0.21% | -1.15% | -0.62% | 37 | SKYY | 76% | D H M | $59.94 | -0.43% | 2.22% | | 1.87% | 1.5 | 81 | 1.12% | | % | | % | 0.44% | 1.72% | 1.68% | 38 | IWC | 75% | D H M | $91.78 | -0.47% | -0.01% | | 3.08% | -0 | 49 | 1.04% | | % | | % | 0% | -0.2% | 0.69% | 39 | PEJ | 75% | D H M | $42.65 | -0.74% | -0.37% | | 2.93% | -0.1 | 67 | 0.7% | | % | | % | -0.07% | 0.59% | 0.38% | 40 | XLP | 75% | D H M | $61.4 | -0.5% | 0.15% | | 0.98% | 0.9 | 53 | 0.62% | | % | | % | 0.03% | 0.58% | 0.21% | | | | |
41 | HYG | 74% | D H M | $86.36 | 0.02% | -0.37% | | 0.67% | -1.7 | 37 | 0.23% | | % | | % | -0.07% | -0.16% | -0.17% | 42 | JNK | 74% | D H M | $107.57 | 0% | -0.36% | | 0.72% | -1.7 | 32 | 0.23% | | % | | % | -0.07% | -0.2% | -0.18% | 43 | EWY | 73% | D H M | $58.95 | -1.8% | -2.3% | | -0.81% | -1.5 | 46 | 1.05% | | % | | % | -0.44% | -0.34% | 0.7% | 44 | XRT | 73% | D H M | $43.25 | -0.32% | -2.63% | | 3.31% | -1.8 | 49 | 1.37% | | % | | % | -0.54% | -0.55% | 0.25% | 45 | INDA | 72% | D H M | $34.28 | -0.49% | 0.97% | | 0.53% | -0.4 | 32 | 1.23% | | % | | % | 0.2% | -1% | 0.19% | | | | |
46 | EMHY | 70% | D H M | $46.23 | 0.15% | -0.54% | | 0.32% | -1.4 | 22 | 0.26% | | % | | % | -0.11% | -0.46% | -0.25% | 47 | IBB | 68% | D H M | $114.3 | 0.3% | 4.05% | | 4.61% | 1.8 | 70 | 1.05% | | % | | % | 0.79% | 1.79% | 1.94% | 48 | IBUY | 68% | D H M | $47.1 | 0.34% | 0.89% | | 4.74% | -0.7 | 36 | 1.35% | | % | | % | 0.19% | -0.87% | -1.04% | 49 | XLU | 67% | D H M | $62.98 | -0.35% | 0.53% | | 0.11% | 0.1 | 38 | 0.69% | | % | | % | 0.11% | 0.1% | -0.49% | 50 | ICLN | 66% | D H M | $10.61 | 0.19% | -0.75% | | 3.77% | -0.6 | 44 | 0.92% | | % | | % | -0.19% | 0.21% | -0.62% | | ETFs Moves Opposite to VT. (Thu Nov 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VIXM | -72% | D H M | $22.71 | 0.89% | 1.47% | | -2.64% | | 56 | 1.5% | | % | | % | 0.27% | -0.44% | -0.7% | 2 | VXX | -35% | D H M | $71.16 | 0.23% | -2.15% | | -7.03% | | 33 | 3.27% | | % | | % | -0.44% | -4% | -4.14% | 3 | UUP | -23% | D H M | $26.83 | 0.15% | -0.15% | | 0.3% | | 73 | 0.28% | | % | | % | 0% | 0.09% | 0.16% | 4 | TLT | -17% | D H M | $139.72 | -0.63% | 1.31% | | 0.5% | | 44 | 0.91% | | % | | % | 0.26% | 0.52% | 0.02% | 5 | IGOV | -2% | D H M | $50.06 | -0.18% | 0.34% | | -0.2% | | 24 | 0.36% | | % | | % | 0.06% | -0.24% | -0.24% | | | | |
6 | SHY | 5% | D H M | $84.75 | -0.05% | 0% | | 0.02% | | 47 | 0.09% | | % | | % | 0% | 0.05% | -0.01% | 7 | TIP | 11% | D H M | $116.46 | -0.22% | 0.42% | | -0.07% | | 52 | 0.29% | | % | | % | 0.09% | 0.13% | 0.08% | 8 | UNG | 14% | D H M | $20.18 | 0.6% | -3.12% | | -11.65% | | 42 | 2.14% | | % | | % | -0.64% | -4.45% | 0.57% | 9 | TBT | 14% | D H M | $25.31 | 1.12% | -2.62% | | -0.99% | | 56 | 1.81% | | % | | % | -0.51% | -1% | -0.15% | 10 | BNDX | 16% | D H M | $58.09 | -0.15% | 0.03% | | 0.12% | | 38 | 0.23% | | % | | % | 0.02% | 0.01% | -0.08% | | | | |
11 | GLD | 18% | D H M | $138 | -0.55% | -0.4% | | -0.1% | | 26 | 0.79% | | % | | % | -0.08% | -0.7% | -0.38% | 12 | BWX | 21% | D H M | $28.54 | -0.21% | 0.18% | | -0.21% | | 30 | 0.31% | | % | | % | 0.04% | -0.13% | -0.21% | 13 | BND | 23% | D H M | $84.15 | -0.17% | 0.32% | | 0.16% | | 45 | 0.25% | | % | | % | 0.06% | 0.15% | 0.01% | 14 | GDX | 29% | D H M | $26.82 | -1.9% | -0.67% | | 0.97% | | 36 | 1.98% | | % | | % | -0.11% | -0.21% | 0.12% | 15 | SLV | 32% | D H M | $15.99 | -0.31% | 0.57% | | -0.44% | | 23 | 1.72% | | % | | % | 0.06% | -1.58% | -0.78% | | | | |
16 | USO | 33% | D H M | $97.6 | 2.52% | 2.43% | | -4.75% | | 63 | 2.27% | | % | | % | 0.48% | 0.42% | 1.03% | 17 | VCIT | 34% | D H M | $91.23 | -0.11% | 0.22% | | 0.16% | | 45 | 0.26% | | % | | % | 0.04% | 0.19% | 0.01% | 18 | LQD | 34% | D H M | $127.12 | -0.24% | 0.23% | | 0.67% | | 44 | 0.37% | | % | | % | 0.04% | 0.23% | 0.02% | 19 | VCSH | 35% | D H M | $81.01 | -0.09% | -0.01% | | 0.09% | | 45 | 0.12% | | % | | % | 0% | 0.06% | -0.02% | 20 | SIL | 35% | D H M | $29.38 | -2.46% | -1.38% | | 1.09% | | 33 | 1.93% | | % | | % | -0.27% | -0.16% | 0.94% | | | | |
21 | XLC | 38% | D H M | $52.02 | 0.27% | 0.89% | | 1.04% | | 71 | 0.89% | | % | | % | 0.17% | 0.87% | 0.88% | 22 | GDXJ | 38% | D H M | $36.79 | -2.65% | -2.26% | | 3.7% | | 33 | 2.29% | | % | | % | -0.45% | -0.95% | 0.27% | 23 | DRIV | 40% | D H M | $14.02 | -0.21% | -1.06% | | 0.86% | | 56 | 1.17% | | % | | % | -0.21% | -0.3% | 1.21% | 24 | KWEB | 44% | D H M | $44.77 | 0.56% | -2.01% | | 4.09% | | 47 | 1.51% | | % | | % | -0.42% | -1.65% | 0.82% | 25 | IYT | 46% | D H M | $192.02 | -0.1% | -1.6% | | 1.74% | | 52 | 1.2% | | % | | % | -0.32% | -0.82% | 0.27% | | | | |
26 | CEMB | 50% | D H M | $51.46 | 0.08% | 0.23% | | 0.16% | | 47 | 0.21% | | % | | % | 0.04% | 0.04% | 0.01% | 27 | MCHI | 54% | D H M | $59.34 | 0.07% | 0.49% | | 0.54% | | 52 | 1.02% | | % | | % | 0.08% | -0.94% | 0.53% | 28 | FXI | 55% | D H M | $41.39 | -0.14% | 0.85% | | -1.09% | | 44 | 0.91% | | % | | % | 0.17% | -1.43% | -0.04% | 29 | OIH | 56% | D H M | $233.2 | 2.01% | 1.75% | | 0.26% | | 50 | 2.64% | | % | | % | 0.35% | -2.24% | -0.3% | 30 | ARKG | 59% | D H M | $32.38 | -1.55% | 4.12% | | 7.84% | | 65 | 1.68% | | % | | % | 0.81% | 3.19% | 3.1% | | | | |
31 | XOP | 60% | D H M | $84 | 1.45% | -3.18% | | -3.05% | | 45 | 2.56% | | % | | % | -0.66% | -3.31% | -0.13% | 32 | URA | 60% | D H M | $10.99 | -0.45% | -0.99% | | -1.55% | | 54 | 0.93% | | % | | % | -0.18% | -0.78% | 0.15% | 33 | BLOK | 60% | D H M | $18.62 | 0.06% | -0.45% | | 0.96% | | 74 | 0.79% | | % | | % | -0.05% | 0.8% | 0.98% | 34 | PCY | 62% | D H M | $28.7 | -0.03% | -1.14% | | 0.21% | | 24 | 0.44% | | % | | % | -0.21% | -0.56% | -0.31% | 35 | ONLN | 62% | D H M | $33.73 | -0.15% | -1.72% | | 4.91% | | 50 | 1.38% | | % | | % | -0.35% | -0.19% | -0.49% | | | | |
36 | IPO | 62% | D H M | $30.4 | 0.2% | 1.77% | | 3.28% | | 58 | 1.3% | | % | | % | 0.33% | 1.44% | 1.8% | 37 | ARKK | 63% | D H M | $48.15 | -0.58% | 3.41% | | 4.74% | | 82 | 1.38% | | % | | % | 0.67% | 2.95% | 3.25% | 38 | SMH | 64% | D H M | $131.15 | -1.09% | -1.35% | | 1.34% | | 59 | 1.4% | | % | | % | -0.27% | 0.37% | 1.86% | 39 | REMX | 64% | D H M | $37.05 | -1.36% | -1.04% | | 2.02% | | 44 | 1.3% | | % | | % | -0.19% | -1.61% | 0.09% | 40 | JETS | 64% | D H M | $31.28 | -0.41% | -1.17% | | 2.05% | | 53 | 1% | | % | | % | -0.25% | -0.2% | 1.05% | | | | |
41 | XLE | 65% | D H M | $60.03 | 1.64% | 0.69% | | -1.9% | | 55 | 1.31% | | % | | % | 0.13% | -0.98% | 0.33% | 42 | ACES | 65% | D H M | $31.72 | 0.03% | -0.19% | | 2.05% | | 64 | 0.85% | | % | | % | -0.03% | 0.67% | 0.53% | 43 | XME | 66% | D H M | $26.77 | -0.67% | -0.11% | | 3.32% | | 45 | 1.33% | | % | | % | 0% | -0.71% | 0.67% | 44 | XBI | 66% | D H M | $87.63 | 0.16% | 4.73% | | 6.87% | | 68 | 1.37% | | % | | % | 0.92% | 2.31% | 1.97% | 45 | TAN | 66% | D H M | $27.33 | -0.65% | -1.37% | | 2.41% | | 39 | 1.62% | | % | | % | -0.29% | -0.68% | -1.33% | | | | |
46 | LIT | 66% | D H M | $25.15 | -0.08% | -0.87% | | 1.07% | | 44 | 1.21% | | % | | % | -0.2% | -1.62% | 0.82% | 47 | ICLN | 66% | D H M | $10.61 | 0.19% | -0.75% | | 3.77% | | 44 | 0.92% | | % | | % | -0.19% | 0.21% | -0.62% | 48 | XLU | 67% | D H M | $62.98 | -0.35% | 0.53% | | 0.11% | | 38 | 0.69% | | % | | % | 0.11% | 0.1% | -0.49% | 49 | IBUY | 68% | D H M | $47.1 | 0.34% | 0.89% | | 4.74% | | 36 | 1.35% | | % | | % | 0.19% | -0.87% | -1.04% | 50 | IBB | 68% | D H M | $114.3 | 0.3% | 4.05% | | 4.61% | | 70 | 1.05% | | % | | % | 0.79% | 1.79% | 1.94% |
|
| |
|
|