|
ETFs Behave Similarly to UUP
|
|
|
Similar ETF History | Mon. Dec 9, 2019 Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019
| ETFs Behave Similarly to UUP(-0.11%). (Tue Dec 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | 100% | D H M | $26.72 | -0.11% | -0.19% | | -0.22% | -1.3 | 46 | 0.26% | | % | | % | -0.04% | -0.23% | -0.1% | 2 | TBT | 19% | D H M | $25.61 | 0.16% | 3.73% | | 1.29% | 0.2 | 50 | 1.69% | | % | | % | 0.71% | 0.57% | -0.99% | 3 | VIXM | 13% | D H M | $22.69 | 0.84% | -1.13% | | -6.11% | 1 | 56 | 1.25% | | % | | % | -0.22% | 0.29% | -0.01% | 4 | VXX | 11% | D H M | $70.52 | 0.17% | -4.24% | | -14.41% | 0.3 | 50 | 3.01% | | % | | % | -0.88% | 0.13% | -2.05% | 5 | IGOV | 5% | D H M | $50.03 | 0.08% | -0.16% | | 0.4% | 0.5 | 45 | 0.33% | | % | | % | -0.02% | -0.02% | 0.01% | | | | |
6 | XLC | 3% | D H M | $52.38 | -0.34% | 0.81% | | 1.24% | 0.6 | 53 | 0.73% | | % | | % | 0.17% | 0.38% | 0.55% | 7 | UNG | -0% | D H M | $17.37 | 0.4% | -7.01% | | 2.42% | -1.6 | 32 | 2.33% | | % | | % | -1.43% | -5.53% | -4.96% | 8 | IYT | -2% | D H M | $191.24 | -0.43% | 1.23% | | 2.04% | -1 | 42 | 1.05% | | % | | % | 0.24% | -0.75% | -0.91% | 9 | DRIV | -3% | D H M | $14.13 | 0.14% | 2.02% | | 4.32% | -0.1 | 46 | 1.01% | | % | | % | 0.43% | -0.18% | -0.51% | 10 | USO | -3% | D H M | $99.12 | 0.49% | 5.36% | | 2.66% | 1.6 | 70 | 2.21% | | % | | % | 1.04% | 1.39% | 0.86% | | | | |
11 | XOP | -7% | D H M | $86.08 | 0.7% | 7.39% | | 6.74% | 0.8 | 61 | 2.39% | | % | | % | 1.43% | 0.49% | -1.66% | 12 | SPLV | -8% | D H M | $57.39 | -0.21% | 0.75% | | 0.35% | 0.5 | 49 | 0.48% | | % | | % | 0.16% | 0.22% | 0.24% | 13 | DIA | -9% | D H M | $279.46 | -0.11% | 1.43% | | 1.41% | 0.2 | 50 | 0.61% | | % | | % | 0.28% | -0.03% | 0.22% | 14 | BNDX | -10% | D H M | $58.01 | 0.03% | -0.23% | | 0.14% | -0.5 | 48 | 0.22% | | % | | % | -0.03% | -0.15% | 0.01% | 15 | IBB | -10% | D H M | $120.18 | 0.71% | 0.76% | | 0.67% | 1 | 77 | 1.02% | | % | | % | 0.15% | 1.89% | 2.27% | | | | |
16 | IVE | -10% | D H M | $127.07 | -0.04% | 1.77% | | 1.59% | 1 | 54 | 0.64% | | % | | % | 0.35% | 0.24% | 0.26% | 17 | OIH | -10% | D H M | $247.6 | 0.24% | 8.22% | | 6.06% | 1.9 | 69 | 2.54% | | % | | % | 1.57% | 2.49% | 0.46% | 18 | SDY | -10% | D H M | $106.48 | -0.3% | 1.51% | | 1.14% | 1 | 54 | 0.63% | | % | | % | 0.3% | 0.35% | 0.09% | 19 | XLE | -10% | D H M | $59.77 | 0.2% | 3.03% | | 2.33% | 0.7 | 61 | 1.23% | | % | | % | 0.59% | -0.07% | -0.51% | 20 | XLU | -10% | D H M | $62.98 | -0.02% | 0.27% | | 2.21% | 0.2 | 53 | 0.62% | | % | | % | 0.05% | 0.18% | 0.41% | | | | |
21 | INDA | -11% | D H M | $34.47 | -0.52% | 0.29% | | 2.29% | 0.1 | 54 | 1.18% | | % | | % | 0.06% | 0.27% | -0.04% | 22 | IWN | -11% | D H M | $126.29 | 0.15% | 2.28% | | 1.31% | 1.7 | 60 | 0.79% | | % | | % | 0.45% | 0.67% | 0.08% | 23 | SMH | -11% | D H M | $133.62 | 0.4% | 3.31% | | 6.08% | 0.6 | 48 | 1.25% | | % | | % | 0.64% | 0.14% | 0% | 24 | XLP | -11% | D H M | $62.52 | -0.32% | 0.77% | | 0.61% | 1.3 | 69 | 0.54% | | % | | % | 0.16% | 0.89% | 0.72% | 25 | XLV | -11% | D H M | $99.93 | 0.22% | 1.11% | | 1.93% | 0.9 | 69 | 0.72% | | % | | % | 0.22% | 0.84% | 1.36% | | | | |
26 | EMHY | -12% | D H M | $46.45 | 0.13% | 1.07% | | 1.51% | 0.8 | 60 | 0.25% | | % | | % | 0.22% | 0.06% | -0.15% | 27 | IVW | -12% | D H M | $47.11 | -0.17% | 0.88% | | 1.08% | 0.6 | 54 | 0.62% | | % | | % | 0.17% | 0.27% | 0.52% | 28 | IWD | -12% | D H M | $134.22 | -0.07% | 1.51% | | 0.83% | 1 | 56 | 0.59% | | % | | % | 0.3% | 0.27% | 0.24% | 29 | SHY | -12% | D H M | $84.58 | -0.05% | -0.18% | | 0.07% | -2.1 | 38 | 0.08% | | % | | % | -0.04% | -0.08% | 0% | 30 | SPY | -12% | D H M | $313.53 | -0.11% | 1.29% | | 1.93% | 0.8 | 54 | 0.6% | | % | | % | 0.25% | 0.26% | 0.41% | | | | |
31 | XLF | -12% | D H M | $30.3 | 0.03% | 2.57% | | 2.11% | 1.5 | 59 | 0.79% | | % | | % | 0.53% | 0.48% | 0.37% | 32 | FXI | -13% | D H M | $41.21 | 0.39% | 1.23% | | 4.05% | -0.2 | 43 | 0.9% | | % | | % | 0.24% | -0.62% | -0.92% | 33 | IWF | -13% | D H M | $170.25 | -0.11% | 1.03% | | 1.74% | 0.5 | 52 | 0.68% | | % | | % | 0.2% | 0.21% | 0.6% | 34 | IWM | -13% | D H M | $162.61 | 0.06% | 1.83% | | 1.29% | 1.3 | 63 | 0.8% | | % | | % | 0.36% | 0.88% | 0.52% | 35 | VYM | -13% | D H M | $91.99 | -0.15% | 1.53% | | 1.87% | 1.2 | 58 | 0.57% | | % | | % | 0.31% | 0.35% | 0.19% | | | | |
36 | IFRA | -14% | D H M | $28.08 | 0.17% | 1.88% | | 1.61% | 1.3 | 58 | 0.73% | | % | | % | 0.36% | 0.38% | -0.15% | 37 | IPO | -14% | D H M | $30.32 | -0.49% | -1.29% | | 1.08% | -0.5 | 52 | 1.27% | | % | | % | -0.23% | -0.17% | 0.94% | 38 | IWC | -14% | D H M | $96.19 | 0.31% | 2.73% | | 1.87% | 1.9 | 77 | 0.86% | | % | | % | 0.55% | 1.43% | 0.8% | 39 | IWO | -14% | D H M | $210.48 | 0.09% | 1.41% | | 0.99% | 1.1 | 65 | 0.87% | | % | | % | 0.28% | 1.1% | 0.95% | 40 | KWEB | -14% | D H M | $46.63 | 0.26% | 1.28% | | 4.12% | 0.7 | 58 | 1.48% | | % | | % | 0.24% | 1.17% | -0.3% | | | | |
41 | MCHI | -14% | D H M | $60.33 | 0.58% | 1.94% | | 4.64% | 1 | 53 | 0.98% | | % | | % | 0.38% | 0.3% | -0.29% | 42 | PAVE | -14% | D H M | $17.39 | -0.39% | 1.58% | | 2.01% | 0.3 | 51 | 1% | | % | | % | 0.29% | 0.23% | -0.1% | 43 | PEJ | -14% | D H M | $43.6 | -0.3% | 0.65% | | 2.27% | 0.6 | 57 | 0.61% | | % | | % | 0.14% | 0.65% | 0.53% | 44 | XLRE | -14% | D H M | $38.3 | -0.7% | 0.13% | | -2.17% | -0.3 | 41 | 0.73% | | % | | % | 0.03% | 0.02% | 0.31% | 45 | ACES | -15% | D H M | $32.28 | 0.25% | 0.37% | | 3.35% | 0.8 | 55 | 0.82% | | % | | % | 0.06% | 0.61% | 0.57% | | | | |
46 | FIVG | -15% | D H M | $24.58 | 0.08% | 0.57% | | 4.92% | -0.8 | 40 | 0.95% | | % | | % | 0.08% | -0.52% | -0.73% | 47 | ICLN | -15% | D H M | $11.09 | -0.72% | 0% | | 4.42% | 1 | 72 | 0.86% | | % | | % | 0% | 2.23% | 1.31% | 48 | QQQ | -15% | D H M | $203.85 | -0.12% | 1.21% | | 2.64% | 0.5 | 52 | 0.75% | | % | | % | 0.24% | 0.22% | 0.37% | 49 | XBI | -15% | D H M | $95.53 | 1.06% | 1.97% | | 1% | 1.3 | 81 | 1.34% | | % | | % | 0.39% | 3.22% | 3.33% | 50 | XLK | -15% | D H M | $87.37 | 0.08% | 1.44% | | 3.1% | 0.3 | 48 | 0.87% | | % | | % | 0.29% | -0.04% | 0.41% | | ETFs Moves Opposite to UUP. (Tue Dec 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | BWX | -51% | D H M | $28.55 | 0.02% | -0.09% | | 0.61% | | 45 | 0.29% | | % | | % | -0.04% | 0.03% | 0.07% | 2 | SIL | -40% | D H M | $30.2 | 1.1% | -1.31% | | 2.22% | | 51 | 1.71% | | % | | % | -0.26% | 1.43% | 0.59% | 3 | GDXJ | -32% | D H M | $38.26 | 0.47% | -3.19% | | 0.81% | | 56 | 2.08% | | % | | % | -0.64% | 2.08% | 1.04% | 4 | GDX | -32% | D H M | $27.13 | 0.78% | -2.3% | | 0.11% | | 49 | 1.75% | | % | | % | -0.48% | 0.66% | 0.54% | 5 | VCIT | -31% | D H M | $91.12 | -0.07% | -0.39% | | 0.19% | | 49 | 0.25% | | % | | % | -0.08% | -0.05% | 0.16% | | | | |
6 | GLD | -31% | D H M | $137.97 | 0.28% | -0.82% | | 0.75% | | 45 | 0.67% | | % | | % | -0.17% | 0.07% | -0.06% | 7 | SLV | -29% | D H M | $15.57 | 0.45% | -2.99% | | 1.99% | | 39 | 1.42% | | % | | % | -0.64% | -1.03% | -0.7% | 8 | EWG | -29% | D H M | $28.83 | 0.24% | 0.17% | | 2.19% | | 43 | 0.7% | | % | | % | 0.03% | -0.08% | -0.1% | 9 | URA | -27% | D H M | $10.82 | -0.09% | 0.37% | | 0.92% | | 37 | 0.9% | | % | | % | 0.09% | -0.65% | -0.85% | 10 | XME | -24% | D H M | $28.95 | 0.28% | 4.1% | | 0.48% | | 83 | 1.16% | | % | | % | 0.78% | 2.76% | 1.14% | | | | |
11 | VCSH | -24% | D H M | $80.88 | -0.05% | -0.19% | | 0.11% | | 41 | 0.11% | | % | | % | -0.04% | -0.07% | 0.02% | 12 | TIP | -24% | D H M | $116.5 | -0.03% | -0.28% | | 0.17% | | 55 | 0.26% | | % | | % | -0.06% | 0.02% | 0.16% | 13 | VWO | -23% | D H M | $42.58 | 0.21% | 1.62% | | 4.25% | | 52 | 0.7% | | % | | % | 0.33% | 0.18% | -0.21% | 14 | VT | -23% | D H M | $78.93 | -0.09% | 1.31% | | 2.36% | | 52 | 0.58% | | % | | % | 0.25% | 0.22% | 0.22% | 15 | LQD | -23% | D H M | $127.65 | 0% | -0.31% | | 0.27% | | 56 | 0.35% | | % | | % | -0.06% | 0.09% | 0.31% | | | | |
16 | EWJ | -23% | D H M | $60.29 | -0.05% | 1.26% | | -0.22% | | 58 | 0.59% | | % | | % | 0.25% | 0.57% | 0.23% | 17 | CEMB | -23% | D H M | $51.41 | -0.02% | 0.02% | | 0.74% | | 59 | 0.18% | | % | | % | 0.02% | -0.02% | 0.07% | 18 | BOTZ | -23% | D H M | $21.66 | 0.05% | 1.83% | | 2.91% | | 60 | 1.04% | | % | | % | 0.37% | 0.85% | 0.07% | 19 | XLB | -22% | D H M | $59.62 | -0.6% | 0.95% | | 1.96% | | 44 | 0.81% | | % | | % | 0.2% | 0.11% | -0.08% | 20 | VFMO | -21% | D H M | $84.76 | -0.18% | 0.86% | | 1.13% | | 55 | 0.7% | | % | | % | 0.17% | 0.43% | 0.95% | | | | |
21 | TLT | -21% | D H M | $138.64 | -0.01% | -1.82% | | -0.74% | | 49 | 0.86% | | % | | % | -0.37% | -0.41% | 0.46% | 22 | PCY | -21% | D H M | $28.97 | 0% | 1.19% | | 1.93% | | 66 | 0.4% | | % | | % | 0.24% | 0.24% | -0.07% | 23 | HYG | -21% | D H M | $87.14 | 0.24% | 0.83% | | 1.04% | | 62 | 0.21% | | % | | % | 0.17% | 0.19% | 0.03% | 24 | BLOK | -21% | D H M | $18.56 | -0.41% | 0.4% | | 2.83% | | 46 | 0.76% | | % | | % | 0.05% | -0.33% | 0.21% | 25 | XLY | -20% | D H M | $121.68 | -0.17% | 1.21% | | 2.12% | | 57 | 0.66% | | % | | % | 0.24% | 0.38% | -0.01% | | | | |
26 | XHB | -20% | D H M | $45.6 | -0.59% | 1.45% | | 0.42% | | 53 | 0.76% | | % | | % | 0.29% | 0.36% | 0.16% | 27 | JNK | -20% | D H M | $108.56 | 0.26% | 0.83% | | 1.1% | | 64 | 0.21% | | % | | % | 0.16% | 0.2% | 0.02% | 28 | EWI | -20% | D H M | $28.81 | 1.05% | 0.77% | | 2.33% | | 41 | 0.8% | | % | | % | 0.17% | -0.71% | -0.53% | 29 | VUG | -19% | D H M | $176.22 | -0.14% | 1.08% | | 1.89% | | 52 | 0.69% | | % | | % | 0.22% | 0.21% | 0.56% | 30 | REMX | -19% | D H M | $38.22 | 0.95% | 3.75% | | 4.47% | | 52 | 1.27% | | % | | % | 0.74% | 0.52% | -0.63% | | | | |
31 | IDRV | -19% | D H M | $26.39 | -0.04% | 1.77% | | 3.52% | | 46 | 0.91% | | % | | % | 0.34% | -0.04% | -0.36% | 32 | TAN | -18% | D H M | $28.53 | -0.45% | 0.96% | | 6.69% | | 61 | 1.51% | | % | | % | 0.18% | 1.81% | 0.62% | 33 | SKYY | -18% | D H M | $59.57 | -0.57% | -0.4% | | 0.3% | | 46 | 1.03% | | % | | % | -0.08% | -0.49% | 0.57% | 34 | LIT | -18% | D H M | $25.97 | 0.85% | 2.53% | | 5.04% | | 58 | 1.06% | | % | | % | 0.51% | 0.78% | -0.63% | 35 | EWY | -18% | D H M | $58.23 | 0.92% | 1.39% | | 5.39% | | 32 | 1.03% | | % | | % | 0.28% | -1.63% | -1.36% | | | | |
36 | BND | -18% | D H M | $83.95 | -0.05% | -0.45% | | 0.02% | | 48 | 0.24% | | % | | % | -0.1% | -0.11% | 0.12% | 37 | JETS | -17% | D H M | $31.13 | -0.99% | 0.13% | | 3.08% | | 39 | 0.93% | | % | | % | 0.03% | -0.47% | -0.5% | 38 | EWP | -17% | D H M | $28.41 | -0.11% | 1.36% | | 1.58% | | 54 | 0.73% | | % | | % | 0.25% | 0.36% | -0.26% | 39 | ARKK | -17% | D H M | $49.26 | 0.43% | 0.35% | | 1.87% | | 59 | 1.32% | | % | | % | 0.06% | 0.47% | 1.78% | 40 | XRT | -16% | D H M | $44.91 | -0.04% | 3% | | 0.6% | | 58 | 1.05% | | % | | % | 0.59% | 0.7% | -0.09% | | | | |
41 | XLI | -16% | D H M | $80.7 | -0.12% | 1.12% | | 1.1% | | 40 | 0.8% | | % | | % | 0.21% | -0.7% | -0.34% | 42 | XAR | -16% | D H M | $109.73 | 0.02% | 0.62% | | -0.2% | | 35 | 0.85% | | % | | % | 0.12% | -0.67% | 0.16% | 43 | ONLN | -16% | D H M | $35.03 | 0.29% | 0.54% | | 1.89% | | 57 | 1.26% | | % | | % | 0.12% | 0.75% | 0.27% | 44 | IBUY | -16% | D H M | $49.09 | -0.23% | 0.55% | | 3.15% | | 67 | 1.24% | | % | | % | 0.1% | 1.34% | 0.67% | 45 | EEM | -16% | D H M | $43.05 | 0.35% | 1.75% | | 2.81% | | 47 | 0.69% | | % | | % | 0.33% | -0.13% | -0.46% | | | | |
46 | ARKG | -16% | D H M | $34.58 | 1.05% | 0.88% | | 2.63% | | 65 | 1.64% | | % | | % | 0.17% | 1.96% | 2.97% | 47 | XLK | -15% | D H M | $87.37 | 0.08% | 1.44% | | 3.1% | | 48 | 0.87% | | % | | % | 0.29% | -0.04% | 0.41% | 48 | XBI | -15% | D H M | $95.53 | 1.06% | 1.97% | | 1% | | 81 | 1.34% | | % | | % | 0.39% | 3.22% | 3.33% | 49 | QQQ | -15% | D H M | $203.85 | -0.12% | 1.21% | | 2.64% | | 52 | 0.75% | | % | | % | 0.24% | 0.22% | 0.37% | 50 | ICLN | -15% | D H M | $11.09 | -0.72% | 0% | | 4.42% | | 72 | 0.86% | | % | | % | 0% | 2.23% | 1.31% |
|
| |
|
|