|
ETFs Behave Similarly to UUP
|
|
|
Similar ETF History | Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019 Tue. Nov 26, 2019 Mon. Nov 25, 2019
| ETFs Behave Similarly to UUP(-0.11%). (Tue Dec 3 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | 100% | D H M | $26.77 | -0.11% | -0.59% | | -0.19% | -1.3 | 39 | 0.26% | | % | | % | -0.15% | 0.03% | 0.2% | 2 | TBT | 19% | D H M | $24.69 | -4.15% | -1.71% | | 3.73% | -1.5 | 26 | 1.84% | | % | | % | -0.36% | -2.24% | -0.55% | 3 | VIXM | 13% | D H M | $22.95 | 1.19% | 3.56% | | -1.13% | 1.9 | 56 | 1.3% | | % | | % | 0.72% | 0% | -0.31% | 4 | VXX | 11% | D H M | $73.64 | 5.8% | 11.37% | | -4.24% | 0.7 | 48 | 2.98% | | % | | % | 2.26% | -2.67% | -3.25% | 5 | IGOV | 5% | D H M | $50.11 | 0.44% | 0.44% | | -0.16% | 0.8 | 69 | 0.34% | | % | | % | 0.08% | 0.06% | -0.31% | | | | |
6 | XLC | 3% | D H M | $51.96 | -0.19% | -0.46% | | 0.81% | 0.2 | 64 | 0.79% | | % | | % | -0.1% | 0.61% | 0.77% | 7 | UNG | -0% | D H M | $18.68 | 4.01% | -5.8% | | -7.01% | -1.2 | 36 | 2.4% | | % | | % | -1.22% | -5.34% | -3.38% | 8 | IYT | -2% | D H M | $188.92 | -2.17% | -3.98% | | 1.23% | -2.6 | 31 | 1.13% | | % | | % | -0.8% | -0.31% | 0.13% | 9 | DRIV | -3% | D H M | $13.85 | -1.42% | -2.81% | | 2.02% | -2.4 | 31 | 1.09% | | % | | % | -0.56% | -0.52% | 0.34% | 10 | USO | -3% | D H M | $94.08 | 0.77% | -2.89% | | 5.36% | -0.9 | 49 | 2.25% | | % | | % | -0.59% | -0.34% | 0.56% | | | | |
11 | XOP | -7% | D H M | $80.16 | -1.62% | -5.61% | | 7.39% | -1.6 | 25 | 2.46% | | % | | % | -1.15% | -3.11% | -1.7% | 12 | SPLV | -8% | D H M | $56.96 | 0.07% | -0.11% | | 0.75% | -0.6 | 60 | 0.5% | | % | | % | -0.02% | 0.07% | -0.04% | 13 | DIA | -9% | D H M | $275.51 | -0.97% | -1.88% | | 1.43% | -1.5 | 47 | 0.62% | | % | | % | -0.37% | 0.13% | 0.63% | 14 | BNDX | -10% | D H M | $58.14 | 0.31% | -0.07% | | -0.23% | 0.6 | 66 | 0.23% | | % | | % | 0% | 0.14% | -0.04% | 15 | IBB | -10% | D H M | $119.28 | 0.73% | 0.78% | | 0.76% | 1.4 | 84 | 1% | | % | | % | 0.15% | 3.65% | 2.47% | | | | |
16 | IVE | -10% | D H M | $124.86 | -0.98% | -1.66% | | 1.77% | -1.7 | 47 | 0.67% | | % | | % | -0.33% | 0.13% | 0.6% | 17 | OIH | -10% | D H M | $228.8 | -2.56% | -4.67% | | 8.22% | -1.1 | 43 | 2.63% | | % | | % | -0.95% | 0.44% | 0.04% | 18 | SDY | -10% | D H M | $104.9 | -0.63% | -1.19% | | 1.51% | -2.2 | 45 | 0.64% | | % | | % | -0.24% | 0.09% | 0.2% | 19 | XLE | -10% | D H M | $58.01 | -1.49% | -3.14% | | 3.03% | -2.1 | 36 | 1.24% | | % | | % | -0.64% | -0.73% | -0.19% | 20 | XLU | -10% | D H M | $62.81 | 0.27% | 0.03% | | 0.27% | 0.3 | 72 | 0.63% | | % | | % | 0% | 0.31% | -0.28% | | | | |
21 | INDA | -11% | D H M | $34.37 | -0.98% | -1.55% | | 0.29% | -0.3 | 55 | 1.16% | | % | | % | -0.32% | 0.92% | -0.06% | 22 | IWN | -11% | D H M | $123.47 | -0.52% | -1.6% | | 2.28% | -1.3 | 42 | 0.88% | | % | | % | -0.33% | 0.21% | 0.17% | 23 | SMH | -11% | D H M | $129.34 | -1.4% | -3.43% | | 3.31% | -2.7 | 40 | 1.32% | | % | | % | -0.69% | -0.49% | 0.47% | 24 | XLP | -11% | D H M | $62.04 | -0.16% | 1.09% | | 0.77% | 1.3 | 75 | 0.56% | | % | | % | 0.21% | 0.6% | 0.43% | 25 | XLV | -11% | D H M | $98.83 | -0.22% | -0.58% | | 1.11% | 0.9 | 79 | 0.72% | | % | | % | -0.11% | 1.58% | 1.24% | | | | |
26 | EMHY | -12% | D H M | $45.96 | -0.09% | -0.84% | | 1.07% | -2.1 | 33 | 0.28% | | % | | % | -0.17% | -0.23% | -0.3% | 27 | IVW | -12% | D H M | $46.7 | -0.38% | -0.83% | | 0.88% | 0.1 | 61 | 0.65% | | % | | % | -0.17% | 0.67% | 0.67% | 28 | IWD | -12% | D H M | $132.22 | -0.83% | -1.35% | | 1.51% | -1.5 | 49 | 0.61% | | % | | % | -0.27% | 0.22% | 0.47% | 29 | IWF | -12% | D H M | $168.52 | -0.58% | -1.16% | | 1.03% | -0 | 60 | 0.71% | | % | | % | -0.23% | 0.71% | 0.86% | 30 | SHY | -12% | D H M | $84.73 | 0.14% | -0.02% | | -0.18% | 0.3 | 59 | 0.09% | | % | | % | 0% | 0.01% | -0.02% | | | | |
31 | SPY | -12% | D H M | $309.55 | -0.67% | -1.22% | | 1.29% | -0.5 | 55 | 0.62% | | % | | % | -0.25% | 0.43% | 0.64% | 32 | XLF | -12% | D H M | $29.54 | -1.4% | -1.89% | | 2.57% | -1.4 | 45 | 0.83% | | % | | % | -0.37% | 0.42% | 0.81% | 33 | FXI | -13% | D H M | $40.71 | -0.59% | -3.09% | | 1.23% | -1.4 | 38 | 0.95% | | % | | % | -0.62% | 0.07% | -0.24% | 34 | IWM | -13% | D H M | $159.68 | -0.32% | -1.18% | | 1.83% | 0.2 | 54 | 0.85% | | % | | % | -0.24% | 0.88% | 0.65% | 35 | VYM | -13% | D H M | $90.6 | -0.73% | -1.16% | | 1.53% | -1.9 | 44 | 0.59% | | % | | % | -0.23% | 0.14% | 0.35% | | | | |
36 | IFRA | -14% | D H M | $27.56 | -0.38% | -1.37% | | 1.88% | -1.6 | 36 | 0.76% | | % | | % | -0.25% | -0.16% | -0.24% | 37 | IPO | -14% | D H M | $30.72 | 0.75% | -1.57% | | -1.29% | 0.6 | 70 | 1.3% | | % | | % | -0.32% | 1.78% | 1.15% | 38 | IWC | -14% | D H M | $93.63 | -0.17% | -0.36% | | 2.73% | 0.9 | 61 | 0.93% | | % | | % | -0.07% | 1.2% | 0.76% | 39 | IWO | -14% | D H M | $207.55 | 0% | -0.71% | | 1.41% | 0.8 | 65 | 0.89% | | % | | % | -0.14% | 1.53% | 1.12% | 40 | KWEB | -14% | D H M | $46.04 | -1.05% | -0.99% | | 1.28% | -0.3 | 43 | 1.49% | | % | | % | -0.19% | 0.56% | 0.5% | | | | |
41 | MCHI | -14% | D H M | $59.18 | -0.52% | -2.13% | | 1.94% | -1 | 43 | 1.01% | | % | | % | -0.43% | 0.5% | 0.31% | 42 | PAVE | -14% | D H M | $17.12 | -1.09% | -1.95% | | 1.58% | -2.1 | 39 | 1.04% | | % | | % | -0.4% | 0.04% | 0.61% | 43 | PEJ | -14% | D H M | $43.32 | -1.07% | -0.28% | | 0.65% | 0.5 | 60 | 0.63% | | % | | % | -0.07% | 1.03% | 0.86% | 44 | XLRE | -14% | D H M | $38.25 | 0.82% | 0.26% | | 0.13% | -0.1 | 61 | 0.77% | | % | | % | 0.05% | 0.24% | -0.41% | 45 | ACES | -15% | D H M | $32.16 | -0.06% | 0.09% | | 0.37% | 0.9 | 63 | 0.82% | | % | | % | 0.03% | 0.78% | 0.76% | | | | |
46 | FIVG | -15% | D H M | $24.44 | -0.53% | -2.08% | | 0.57% | -1.9 | 30 | 0.99% | | % | | % | -0.44% | -0.92% | 0.03% | 47 | ICLN | -15% | D H M | $11.09 | 0.73% | 2.69% | | 0% | 2.2 | 76 | 0.88% | | % | | % | 0.55% | 1.6% | 0.75% | 48 | QQQ | -15% | D H M | $201.41 | -0.78% | -1.38% | | 1.21% | -0.6 | 52 | 0.78% | | % | | % | -0.27% | 0.47% | 0.75% | 49 | XBI | -15% | D H M | $93.68 | 1.47% | 1.95% | | 1.97% | 1.5 | 87 | 1.37% | | % | | % | 0.39% | 5.03% | 3.23% | 50 | XLK | -15% | D H M | $86.13 | -0.89% | -1.96% | | 1.44% | -0.7 | 50 | 0.93% | | % | | % | -0.39% | 0.34% | 0.95% | | ETFs Moves Opposite to UUP. (Tue Dec 3 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | BWX | -51% | D H M | $28.57 | 0.46% | 0.39% | | -0.09% | | 71 | 0.3% | | % | | % | 0.07% | 0.06% | -0.26% | 2 | SIL | -40% | D H M | $30.6 | 2.72% | 6.29% | | -1.31% | | 59 | 1.81% | | % | | % | 1.23% | -0.06% | -0.23% | 3 | GDXJ | -32% | D H M | $39.52 | 3.29% | 8.9% | | -3.19% | | 65 | 2.23% | | % | | % | 1.74% | 1.2% | -0.24% | 4 | GDX | -32% | D H M | $27.77 | 2.21% | 5.99% | | -2.3% | | 63 | 1.92% | | % | | % | 1.16% | 0.47% | -0.44% | 5 | VCIT | -31% | D H M | $91.48 | 0.62% | 0.04% | | -0.39% | | 72 | 0.28% | | % | | % | 0.01% | 0.25% | 0.06% | | | | |
6 | GLD | -31% | D H M | $139.11 | 0.96% | 1.48% | | -0.82% | | 61 | 0.74% | | % | | % | 0.29% | -0.09% | -0.64% | 7 | SLV | -29% | D H M | $16.05 | 1.58% | 1.71% | | -2.99% | | 62 | 1.58% | | % | | % | 0.32% | 0.21% | -1.28% | 8 | EWG | -28% | D H M | $28.78 | 0.38% | -0.76% | | 0.17% | | 45 | 0.72% | | % | | % | -0.14% | -0.07% | 0.15% | 9 | URA | -27% | D H M | $10.78 | 0.65% | -2.4% | | 0.37% | | 31 | 0.87% | | % | | % | -0.46% | -1.25% | -0.45% | 10 | XME | -24% | D H M | $27.81 | -0.07% | 1.02% | | 4.1% | | 57 | 1.29% | | % | | % | 0.22% | 1.36% | 0.75% | | | | |
11 | VCSH | -24% | D H M | $81.03 | 0.2% | -0.02% | | -0.19% | | 62 | 0.12% | | % | | % | -0.01% | 0.04% | -0.01% | 12 | TIP | -24% | D H M | $116.83 | 0.62% | 0.17% | | -0.28% | | 68 | 0.29% | | % | | % | 0.03% | 0.3% | 0.15% | 13 | VWO | -23% | D H M | $41.9 | -0.4% | -1.67% | | 1.62% | | 43 | 0.72% | | % | | % | -0.33% | 0.01% | -0.07% | 14 | VT | -23% | D H M | $77.91 | -0.52% | -1.35% | | 1.31% | | 48 | 0.59% | | % | | % | -0.27% | 0.22% | 0.42% | 15 | LQD | -23% | D H M | $128.05 | 0.77% | 0.11% | | -0.31% | | 73 | 0.39% | | % | | % | 0.02% | 0.52% | 0.19% | | | | |
16 | EWJ | -23% | D H M | $59.54 | 0.39% | -0.73% | | 1.26% | | 43 | 0.57% | | % | | % | -0.15% | -0.09% | 0.25% | 17 | CEMB | -23% | D H M | $51.4 | 0.14% | -0.27% | | 0.02% | | 56 | 0.2% | | % | | % | -0.06% | 0.17% | 0.01% | 18 | XLB | -22% | D H M | $59.06 | -0.64% | -1.11% | | 0.95% | | 34 | 0.81% | | % | | % | -0.23% | -0.4% | 0.33% | 19 | BOTZ | -22% | D H M | $21.27 | 0.42% | -1.48% | | 1.83% | | 42 | 1.09% | | % | | % | -0.28% | 0.02% | 0.33% | 20 | VFMO | -21% | D H M | $84.04 | 0.1% | -0.58% | | 0.86% | | 67 | 0.75% | | % | | % | -0.12% | 1.06% | 0.8% | | | | |
21 | TLT | -21% | D H M | $141.21 | 2.1% | 0.64% | | -1.82% | | 73 | 0.93% | | % | | % | 0.13% | 1.09% | 0.23% | 22 | PCY | -21% | D H M | $28.63 | 0.17% | -0.59% | | 1.19% | | 39 | 0.44% | | % | | % | -0.1% | -0.3% | -0.35% | 23 | HYG | -21% | D H M | $86.42 | -0.14% | -0.58% | | 0.83% | | 43 | 0.21% | | % | | % | -0.12% | 0.02% | -0.04% | 24 | BLOK | -21% | D H M | $18.49 | -0.27% | -2.27% | | 0.4% | | 59 | 0.79% | | % | | % | -0.48% | 0.27% | 0.65% | 25 | XLY | -20% | D H M | $120.22 | -1% | -0.95% | | 1.21% | | 47 | 0.71% | | % | | % | -0.19% | 0.34% | 0.14% | | | | |
26 | XHB | -20% | D H M | $44.95 | -0.77% | -1.71% | | 1.45% | | 42 | 0.77% | | % | | % | -0.33% | 0% | 0.08% | 27 | JNK | -20% | D H M | $107.67 | -0.08% | -0.51% | | 0.83% | | 43 | 0.21% | | % | | % | -0.1% | 0.04% | -0.06% | 28 | EWI | -20% | D H M | $28.59 | 0.42% | -2.26% | | 0.77% | | 24 | 0.78% | | % | | % | -0.45% | -1% | -0.18% | 29 | VUG | -19% | D H M | $174.33 | -0.52% | -1.11% | | 1.08% | | 59 | 0.72% | | % | | % | -0.22% | 0.62% | 0.75% | 30 | REMX | -19% | D H M | $36.84 | -1.84% | -3% | | 3.75% | | 39 | 1.28% | | % | | % | -0.58% | -0.17% | -0.15% | | | | |
31 | IDRV | -19% | D H M | $25.93 | -1.11% | -2.48% | | 1.77% | | 30 | 0.98% | | % | | % | -0.49% | -0.64% | 0.35% | 32 | TAN | -18% | D H M | $28.26 | 1.36% | 1.69% | | 0.96% | | 53 | 1.54% | | % | | % | 0.32% | 0.72% | -0.12% | 33 | SKYY | -18% | D H M | $59.81 | 0.05% | -1.6% | | -0.4% | | 64 | 1.08% | | % | | % | -0.33% | 1.19% | 1.17% | 34 | LIT | -18% | D H M | $25.33 | -0.63% | -0.24% | | 2.53% | | 41 | 1.09% | | % | | % | -0.04% | -0.22% | -0.06% | 35 | EWY | -18% | D H M | $57.43 | -1.15% | -4.24% | | 1.39% | | 35 | 1.07% | | % | | % | -0.84% | -1.57% | -0.47% | | | | |
36 | BND | -18% | D H M | $84.33 | 0.54% | 0.05% | | -0.45% | | 70 | 0.26% | | % | | % | 0.01% | 0.26% | 0.04% | 37 | JETS | -17% | D H M | $31.09 | -1.49% | -2.51% | | 0.13% | | 41 | 0.94% | | % | | % | -0.5% | -0.01% | 0.31% | 38 | EWP | -17% | D H M | $28.03 | 0.18% | -1.13% | | 1.36% | | 44 | 0.73% | | % | | % | -0.25% | 0.23% | -0.48% | 39 | ARKK | -17% | D H M | $49.09 | 0.27% | -1.17% | | 0.35% | | 71 | 1.32% | | % | | % | -0.24% | 2.94% | 2.7% | 40 | XRT | -16% | D H M | $43.6 | -1.36% | -2.18% | | 3% | | 45 | 1.23% | | % | | % | -0.43% | 0% | 0.36% | | | | |
41 | XLI | -16% | D H M | $79.81 | -1.09% | -2.98% | | 1.12% | | 36 | 0.84% | | % | | % | -0.6% | -0.24% | 0.5% | 42 | XAR | -16% | D H M | $109.05 | -0.02% | -1.69% | | 0.62% | | 44 | 0.87% | | % | | % | -0.33% | -0.56% | 0.89% | 43 | ONLN | -16% | D H M | $34.84 | -0.16% | -0.28% | | 0.54% | | 53 | 1.33% | | % | | % | -0.06% | 1.18% | 0.7% | 44 | IBUY | -16% | D H M | $48.81 | 0.22% | 0.48% | | 0.55% | | 68 | 1.3% | | % | | % | 0.1% | 2.18% | 0.26% | 45 | EEM | -16% | D H M | $42.31 | -0.52% | -2.29% | | 1.75% | | 37 | 0.72% | | % | | % | -0.47% | -0.28% | -0.19% | | | | |
46 | ARKG | -16% | D H M | $34.28 | 0.88% | 0.76% | | 0.88% | | 74 | 1.66% | | % | | % | 0.17% | 4.76% | 3.53% | 47 | XLK | -15% | D H M | $86.13 | -0.89% | -1.96% | | 1.44% | | 50 | 0.93% | | % | | % | -0.39% | 0.34% | 0.95% | 48 | XBI | -15% | D H M | $93.68 | 1.47% | 1.95% | | 1.97% | | 87 | 1.37% | | % | | % | 0.39% | 5.03% | 3.23% | 49 | QQQ | -15% | D H M | $201.41 | -0.78% | -1.38% | | 1.21% | | 52 | 0.78% | | % | | % | -0.27% | 0.47% | 0.75% | 50 | ICLN | -15% | D H M | $11.09 | 0.73% | 2.69% | | 0% | | 76 | 0.88% | | % | | % | 0.55% | 1.6% | 0.75% |
|
| |
|
|