|
ETFs Behave Similarly to UUP
|
|
|
Similar ETF History | Wed. Nov 27, 2019 Tue. Nov 26, 2019 Mon. Nov 25, 2019 Fri. Nov 22, 2019 Thu. Nov 21, 2019
| ETFs Behave Similarly to UUP(-0.11%). (Fri Nov 29 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | 100% | D H M | $26.91 | -0.11% | 0.3% | | -0.48% | 0.8 | 50 | 0.26% | | % | | % | 0.07% | 0.08% | 0.23% | 2 | TBT | 19% | D H M | $25.06 | 0.28% | -0.99% | | 2.63% | -1 | 25 | 1.73% | | % | | % | -0.2% | -2.97% | -0.83% | 3 | VIXM | 13% | D H M | $22.11 | 0.87% | -2.64% | | 0.32% | -1.1 | 41 | 1.3% | | % | | % | -0.54% | -0.79% | -0.64% | 4 | VXX | 11% | D H M | $66.16 | 2.04% | -7.03% | | 1.15% | -1.4 | 23 | 2.85% | | % | | % | -1.49% | -5.24% | -4.36% | 5 | IGOV | 4% | D H M | $49.96 | 0.14% | -0.2% | | -0.14% | -0.2 | 63 | 0.34% | | % | | % | -0.04% | 0.15% | -0.25% | | | | |
6 | XLC | 3% | D H M | $52.56 | -0.34% | 1.04% | | 0.38% | 1.5 | 70 | 0.79% | | % | | % | 0.21% | 0.93% | 0.91% | 7 | UNG | -0% | D H M | $17.83 | -7.14% | -11.65% | | 1.12% | -2.4 | 22 | 2.37% | | % | | % | -2.36% | -4.14% | -1.58% | 8 | IYT | -2% | D H M | $195.37 | -0.75% | 1.74% | | -1.39% | -0.3 | 38 | 1.1% | | % | | % | 0.34% | -0.08% | 0.38% | 9 | DRIV | -3% | D H M | $14.14 | -1.05% | 0.86% | | 0.14% | -0.7 | 35 | 1.08% | | % | | % | 0.21% | -0.42% | 0.71% | 10 | USO | -3% | D H M | $92.96 | -4.28% | -4.75% | | 6.02% | -1.8 | 44 | 2.29% | | % | | % | -0.96% | 0.47% | 0.96% | | | | |
11 | XOP | -7% | D H M | $81.44 | -2.35% | -3.05% | | 4.27% | -1.5 | 23 | 2.47% | | % | | % | -0.61% | -3.04% | -0.99% | 12 | SPLV | -8% | D H M | $57.46 | -0.17% | 0.72% | | 0.16% | 1 | 68 | 0.49% | | % | | % | 0.14% | 0.32% | 0.01% | 13 | DIA | -9% | D H M | $280.95 | -0.34% | 1.16% | | -0.09% | 1.2 | 69 | 0.61% | | % | | % | 0.23% | 0.58% | 0.89% | 14 | BNDX | -10% | D H M | $58.16 | -0.17% | 0.12% | | -0.4% | 0.6 | 74 | 0.22% | | % | | % | 0.03% | 0.26% | -0.01% | 15 | IBB | -10% | D H M | $119.57 | 0.22% | 4.61% | | 0.38% | 1.8 | 87 | 1.03% | | % | | % | 0.9% | 3.65% | 2.62% | | | | |
16 | IVE | -10% | D H M | $127.02 | -0.32% | 1.07% | | 0.42% | 1.2 | 61 | 0.65% | | % | | % | 0.21% | 0.47% | 0.85% | 17 | OIH | -10% | D H M | $233.8 | -1.93% | 0.26% | | 5.56% | -0.3 | 42 | 2.62% | | % | | % | 0.05% | 0.18% | 0.51% | 18 | SDY | -10% | D H M | $106.26 | -0.58% | 1.1% | | 0.56% | 0.8 | 50 | 0.63% | | % | | % | 0.22% | 0.26% | 0.37% | 19 | XLE | -10% | D H M | $58.89 | -1.01% | -1.9% | | 1.41% | -1.3 | 35 | 1.23% | | % | | % | -0.39% | -0.47% | 0.21% | 20 | XLU | -10% | D H M | $63.05 | -0.1% | 0.11% | | 0.25% | 0.5 | 70 | 0.67% | | % | | % | 0.02% | 0.78% | -0.27% | | | | |
21 | INDA | -11% | D H M | $34.46 | -1.71% | 0.53% | | -0.12% | -0.1 | 51 | 1.2% | | % | | % | 0.09% | 0.84% | 0.18% | 22 | IWN | -11% | D H M | $125.12 | -0.71% | 1.79% | | 0.88% | 0.5 | 46 | 0.89% | | % | | % | 0.35% | 0.17% | 0.38% | 23 | SMH | -11% | D H M | $132.91 | -1.12% | 1.34% | | 0.81% | -0 | 49 | 1.31% | | % | | % | 0.26% | 0.05% | 0.91% | 24 | XLP | -11% | D H M | $62 | -0.03% | 0.98% | | 1.08% | 1.6 | 75 | 0.56% | | % | | % | 0.19% | 0.58% | 0.28% | 25 | XLV | -11% | D H M | $99.49 | -0.35% | 1.61% | | 0.92% | 1.4 | 82 | 0.72% | | % | | % | 0.32% | 2.09% | 1.47% | | | | |
26 | EMHY | -12% | D H M | $46.38 | -0.06% | 0.32% | | -0.17% | -0.5 | 43 | 0.27% | | % | | % | 0.06% | -0.1% | -0.23% | 27 | IVW | -12% | D H M | $47.34 | -0.42% | 1.46% | | -0.04% | 1.6 | 77 | 0.64% | | % | | % | 0.3% | 0.99% | 0.83% | 28 | IWD | -12% | D H M | $134.08 | -0.39% | 0.92% | | 0.44% | 1.3 | 60 | 0.6% | | % | | % | 0.19% | 0.47% | 0.69% | 29 | IWF | -12% | D H M | $171.43 | -0.39% | 1.67% | | -0.22% | 1.5 | 80 | 0.7% | | % | | % | 0.33% | 1.12% | 1.04% | 30 | SHY | -12% | D H M | $84.77 | 0.04% | 0.02% | | -0.18% | 1 | 70 | 0.08% | | % | | % | 0.01% | 0.06% | -0.01% | | | | |
31 | SPY | -12% | D H M | $314.31 | -0.37% | 1.3% | | 0.18% | 1.5 | 72 | 0.6% | | % | | % | 0.26% | 0.75% | 0.84% | 32 | XLF | -12% | D H M | $30.15 | -0.17% | 1.52% | | 0.7% | 1.4 | 60 | 0.82% | | % | | % | 0.3% | 0.63% | 1.09% | 33 | FXI | -13% | D H M | $40.94 | -2.69% | -1.09% | | 0.73% | -1.4 | 30 | 0.95% | | % | | % | -0.22% | 0% | 0.1% | 34 | IWM | -13% | D H M | $161.77 | -0.65% | 2.56% | | 0.65% | 1.7 | 62 | 0.86% | | % | | % | 0.5% | 0.89% | 0.83% | 35 | VYM | -13% | D H M | $91.76 | -0.33% | 0.89% | | 0.52% | 1.3 | 52 | 0.58% | | % | | % | 0.17% | 0.3% | 0.54% | | | | |
36 | IFRA | -14% | D H M | $27.89 | -0.65% | 1.23% | | 0.39% | -0.4 | 43 | 0.76% | | % | | % | 0.25% | -0.1% | -0.03% | 37 | IPO | -14% | D H M | $31.4 | -0.42% | 3.28% | | -2.17% | 1.6 | 92 | 1.26% | | % | | % | 0.64% | 2.82% | 1.48% | 38 | IWC | -14% | D H M | $94.61 | -0.01% | 3.08% | | 0.79% | 2.2 | 69 | 0.94% | | % | | % | 0.6% | 1.01% | 0.87% | 39 | IWO | -14% | D H M | $209.97 | -0.68% | 3.19% | | 0.56% | 1.8 | 74 | 0.9% | | % | | % | 0.63% | 1.57% | 1.27% | 40 | KWEB | -14% | D H M | $46.6 | -0.98% | 4.09% | | 0.97% | 0.3 | 42 | 1.49% | | % | | % | 0.78% | -0.15% | 0.64% | | | | |
41 | MCHI | -14% | D H M | $59.66 | -1.91% | 0.54% | | 1.41% | -0.5 | 37 | 1.01% | | % | | % | 0.12% | 0.3% | 0.57% | 42 | PAVE | -14% | D H M | $17.41 | -1.02% | 1.63% | | 0.46% | 0.3 | 48 | 1.04% | | % | | % | 0.29% | 0.16% | 0.92% | 43 | PEJ | -14% | D H M | $43.9 | -0.11% | 2.93% | | -0.05% | 1.9 | 69 | 0.64% | | % | | % | 0.58% | 0.9% | 0.7% | 44 | XLRE | -14% | D H M | $38.65 | -0.39% | 0.81% | | -0.34% | 0.6 | 65 | 0.75% | | % | | % | 0.16% | 0.67% | -0.47% | 45 | ACES | -15% | D H M | $32.37 | -0.46% | 2.05% | | 0.25% | 1.8 | 73 | 0.83% | | % | | % | 0.41% | 0.92% | 0.66% | | | | |
46 | FIVG | -15% | D H M | $24.91 | -0.44% | 1.38% | | -1% | -0.6 | 36 | 0.98% | | % | | % | 0.28% | -0.84% | 0.29% | 47 | ICLN | -15% | D H M | $11.01 | 0.27% | 3.77% | | 1.91% | 2.4 | 70 | 0.88% | | % | | % | 0.74% | 1.04% | 0.24% | 48 | QQQ | -15% | D H M | $205.1 | -0.46% | 1.69% | | -0.05% | 1.6 | 70 | 0.78% | | % | | % | 0.33% | 0.76% | 0.95% | 49 | XBI | -15% | D H M | $93.65 | 0.25% | 6.87% | | 0.83% | 1.9 | 91 | 1.38% | | % | | % | 1.34% | 4.77% | 3.09% | 50 | XLK | -15% | D H M | $88.16 | -0.29% | 1.68% | | -0.45% | 1.3 | 72 | 0.91% | | % | | % | 0.33% | 0.81% | 1.23% | | ETFs Moves Opposite to UUP. (Fri Nov 29 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | BWX | -51% | D H M | $28.48 | -0.11% | -0.21% | | 0.11% | | 63 | 0.31% | | % | | % | -0.04% | 0.16% | -0.23% | 2 | SIL | -40% | D H M | $29.7 | 1.96% | 1.09% | | 0.84% | | 54 | 1.82% | | % | | % | 0.21% | -0.73% | -0.41% | 3 | GDXJ | -32% | D H M | $38.15 | 2.55% | 3.7% | | -0.31% | | 64 | 2.21% | | % | | % | 0.73% | 0.3% | -0.64% | 4 | GDX | -32% | D H M | $27.08 | 1.58% | 0.97% | | -0.41% | | 62 | 1.91% | | % | | % | 0.23% | 0.15% | -0.74% | 5 | VCIT | -31% | D H M | $91.38 | -0.12% | 0.16% | | -0.22% | | 84 | 0.26% | | % | | % | 0.03% | 0.43% | 0.08% | | | | |
6 | GLD | -31% | D H M | $137.86 | 0.62% | -0.1% | | -0.17% | | 54 | 0.75% | | % | | % | -0.01% | -0.11% | -0.66% | 7 | SLV | -29% | D H M | $15.92 | 0.51% | -0.44% | | -2.76% | | 61 | 1.66% | | % | | % | -0.06% | 0.28% | -1.31% | 8 | EWG | -28% | D H M | $28.94 | -0.48% | 0.21% | | 0.03% | | 46 | 0.71% | | % | | % | 0.03% | 0.13% | 0.37% | 9 | URA | -27% | D H M | $10.82 | -1.1% | -1.55% | | 2.31% | | 27 | 0.88% | | % | | % | -0.36% | -0.87% | -0.07% | 10 | XME | -24% | D H M | $27.66 | -0.4% | 3.32% | | 3.4% | | 48 | 1.3% | | % | | % | 0.66% | 0.65% | 0.66% | | | | |
11 | VCSH | -24% | D H M | $81.08 | 0.01% | 0.09% | | -0.21% | | 76 | 0.11% | | % | | % | 0.01% | 0.11% | 0% | 12 | TIP | -24% | D H M | $116.38 | -0.23% | -0.07% | | 0.1% | | 67 | 0.28% | | % | | % | -0.01% | 0.39% | 0.19% | 13 | VWO | -23% | D H M | $42.06 | -1.2% | -0.59% | | 1.4% | | 35 | 0.72% | | % | | % | -0.12% | 0.05% | 0.17% | 14 | VT | -23% | D H M | $78.88 | -0.62% | 0.86% | | 0.49% | | 58 | 0.58% | | % | | % | 0.16% | 0.49% | 0.64% | 15 | LQD | -23% | D H M | $127.97 | -0.2% | 0.67% | | -0.23% | | 85 | 0.37% | | % | | % | 0.13% | 0.74% | 0.21% | | | | |
16 | EWJ | -23% | D H M | $59.43 | -0.95% | -0.17% | | 2.07% | | 41 | 0.56% | | % | | % | -0.03% | 0.03% | 0.52% | 17 | CEMB | -23% | D H M | $51.54 | -0.04% | 0.16% | | -0.19% | | 69 | 0.2% | | % | | % | 0.02% | 0.27% | 0.04% | 18 | XLB | -22% | D H M | $60.04 | -0.37% | 1.37% | | 0.1% | | 48 | 0.81% | | % | | % | 0.27% | -0.26% | 0.53% | 19 | BOTZ | -22% | D H M | $21.45 | -1.11% | 1.8% | | 1.63% | | 45 | 1.11% | | % | | % | 0.37% | 0.13% | 0.67% | 20 | VFMO | -21% | D H M | $85.18 | -0.46% | 1.98% | | -0.21% | | 81 | 0.74% | | % | | % | 0.39% | 1.53% | 0.86% | | | | |
21 | TLT | -21% | D H M | $140.42 | -0.21% | 0.5% | | -1.47% | | 82 | 0.87% | | % | | % | 0.1% | 1.6% | 0.37% | 22 | PCY | -21% | D H M | $28.76 | -0.21% | 0.21% | | 0.35% | | 39 | 0.44% | | % | | % | 0.03% | -0.2% | -0.24% | 23 | HYG | -21% | D H M | $86.94 | -0.22% | 0.67% | | -0.01% | | 51 | 0.22% | | % | | % | 0.14% | 0.11% | -0.05% | 24 | BLOK | -21% | D H M | $18.8 | -0.42% | 0.96% | | -0.51% | | 68 | 0.77% | | % | | % | 0.16% | 0.95% | 0.87% | 25 | XLY | -20% | D H M | $122.45 | -0.65% | 2.48% | | -0.58% | | 55 | 0.69% | | % | | % | 0.49% | 0.41% | 0.18% | | | | |
26 | XHB | -20% | D H M | $45.92 | -0.82% | 1.84% | | 0.15% | | 60 | 0.78% | | % | | % | 0.35% | 0.33% | 0.18% | 27 | JNK | -20% | D H M | $108.34 | -0.19% | 0.72% | | -0.07% | | 52 | 0.22% | | % | | % | 0.14% | 0.11% | -0.07% | 28 | EWI | -20% | D H M | $28.89 | -0.93% | -1.16% | | 0.07% | | 35 | 0.76% | | % | | % | -0.24% | -0.54% | 0.31% | 29 | VUG | -19% | D H M | $177.4 | -0.39% | 1.67% | | -0.17% | | 79 | 0.71% | | % | | % | 0.34% | 1.04% | 0.92% | 30 | REMX | -19% | D H M | $37.8 | -1.56% | 2.02% | | 0.71% | | 39 | 1.27% | | % | | % | 0.4% | -0.5% | 0.18% | | | | |
31 | IDRV | -19% | D H M | $26.36 | -0.94% | 0.73% | | 0.38% | | 37 | 0.98% | | % | | % | 0.15% | -0.48% | 0.7% | 32 | TAN | -18% | D H M | $27.99 | -1.03% | 2.41% | | 2.79% | | 52 | 1.56% | | % | | % | 0.5% | 0.2% | -0.66% | 33 | SKYY | -18% | D H M | $61.06 | -0.25% | 1.87% | | -1.92% | | 86 | 1.06% | | % | | % | 0.38% | 1.8% | 1.39% | 34 | LIT | -18% | D H M | $25.42 | -0.47% | 1.07% | | 1.14% | | 30 | 1.11% | | % | | % | 0.24% | -0.88% | 0.26% | 35 | EWY | -18% | D H M | $58.47 | -2.26% | -0.81% | | -0.58% | | 35 | 1.06% | | % | | % | -0.15% | -0.79% | 0% | | | | |
36 | BND | -18% | D H M | $84.29 | -0.03% | 0.16% | | -0.38% | | 82 | 0.25% | | % | | % | 0.04% | 0.42% | 0.09% | 37 | JETS | -17% | D H M | $31.92 | -0.22% | 2.05% | | -1.1% | | 47 | 0.92% | | % | | % | 0.41% | 0.12% | 0.54% | 38 | EWP | -17% | D H M | $28.37 | -0.07% | 0.85% | | 0.56% | | 40 | 0.71% | | % | | % | 0.18% | 0.12% | -0.39% | 39 | ARKK | -17% | D H M | $50.43 | 0.4% | 4.74% | | -1.92% | | 90 | 1.31% | | % | | % | 0.93% | 3.62% | 3.05% | 40 | XRT | -16% | D H M | $44.68 | -0.76% | 3.31% | | 0.18% | | 52 | 1.24% | | % | | % | 0.65% | 0.32% | 0.34% | | | | |
41 | XLI | -16% | D H M | $82.04 | -0.46% | 0.97% | | -1.13% | | 53 | 0.82% | | % | | % | 0.2% | 0.31% | 0.97% | 42 | XAR | -16% | D H M | $110.86 | -0.64% | 0.34% | | -0.35% | | 58 | 0.85% | | % | | % | 0.07% | 0.13% | 1.25% | 43 | ONLN | -16% | D H M | $35.39 | -0.97% | 4.91% | | -1.06% | | 59 | 1.33% | | % | | % | 0.95% | 1.09% | 0.2% | 44 | IBUY | -16% | D H M | $49.33 | -0.28% | 4.74% | | -0.64% | | 68 | 1.32% | | % | | % | 0.91% | 1.97% | -0.33% | 45 | EEM | -16% | D H M | $42.54 | -1.57% | -0.77% | | 1.25% | | 31 | 0.73% | | % | | % | -0.16% | -0.12% | 0.1% | | | | |
46 | ARKG | -16% | D H M | $34.92 | 0.66% | 7.84% | | -0.95% | | 84 | 1.67% | | % | | % | 1.49% | 5.01% | 3.84% | 47 | XLK | -15% | D H M | $88.16 | -0.29% | 1.68% | | -0.45% | | 72 | 0.91% | | % | | % | 0.33% | 0.81% | 1.23% | 48 | XBI | -15% | D H M | $93.65 | 0.25% | 6.87% | | 0.83% | | 91 | 1.38% | | % | | % | 1.34% | 4.77% | 3.09% | 49 | QQQ | -15% | D H M | $205.1 | -0.46% | 1.69% | | -0.05% | | 70 | 0.78% | | % | | % | 0.33% | 0.76% | 0.95% | 50 | ICLN | -15% | D H M | $11.01 | 0.27% | 3.77% | | 1.91% | | 70 | 0.88% | | % | | % | 0.74% | 1.04% | 0.24% |
|
| |
|
|