|
ETFs Behave Similarly to TLT
|
|
|
Similar ETF History | Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019
| ETFs Behave Similarly to TLT(0.22%). (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TLT | 100% | D H M | $138.66 | 0.22% | 0.25% | | -0.62% | -0.2 | 54 | 0.88% | | % | | % | 0.05% | -0.06% | 0.45% | 2 | TIP | 67% | D H M | $116.53 | 0.03% | 0.36% | | 0.01% | 0.5 | 58 | 0.27% | | % | | % | 0.08% | 0.1% | 0.16% | 3 | VCIT | 60% | D H M | $91.18 | 0% | 0.29% | | 0.11% | 0 | 53 | 0.26% | | % | | % | 0.05% | 0.02% | 0.15% | 4 | BND | 54% | D H M | $83.99 | 0.02% | 0.13% | | -0.02% | -0.2 | 52 | 0.25% | | % | | % | 0.04% | -0.03% | 0.12% | 5 | LQD | 43% | D H M | $127.65 | -0.02% | 0.46% | | 0.35% | 0.4 | 59 | 0.36% | | % | | % | 0.09% | 0.2% | 0.29% | | | | |
6 | BNDX | 40% | D H M | $57.99 | 0.1% | 0.05% | | 0.16% | -0.5 | 50 | 0.22% | | % | | % | 0% | -0.1% | 0% | 7 | BWX | 39% | D H M | $28.54 | 0.11% | 0.35% | | 0.56% | 0.4 | 47 | 0.29% | | % | | % | 0.07% | 0.01% | 0.01% | 8 | VCSH | 24% | D H M | $80.92 | 0.01% | 0.06% | | 0.02% | -0.7 | 45 | 0.11% | | % | | % | 0.01% | -0.05% | 0.02% | 9 | GLD | 20% | D H M | $137.58 | -0.03% | -0.15% | | 1.06% | -0.7 | 43 | 0.68% | | % | | % | -0.03% | 0.06% | -0.18% | 10 | SHY | 20% | D H M | $84.62 | 0% | 0.01% | | 0% | -1.4 | 39 | 0.08% | | % | | % | 0% | -0.06% | 0% | | | | |
11 | PCY | 19% | D H M | $28.97 | 0.38% | 1.36% | | 1.52% | 1.4 | 60 | 0.41% | | % | | % | 0.28% | 0.13% | -0.19% | 12 | CEMB | 18% | D H M | $51.42 | -0.04% | 0.18% | | 0.51% | 0.1 | 55 | 0.19% | | % | | % | 0.02% | 0.01% | 0.06% | 13 | GDX | 14% | D H M | $26.92 | -0.19% | -0.92% | | 1.75% | -0.1 | 47 | 1.75% | | % | | % | -0.18% | 0.6% | 0.47% | 14 | VIXM | 11% | D H M | $22.5 | 1.44% | -0.79% | | -6.27% | 0.4 | 56 | 1.25% | | % | | % | -0.13% | 0.43% | 0.09% | 15 | GDXJ | 8% | D H M | $38.08 | 0.13% | -0.47% | | 1.84% | 0.4 | 53 | 2.08% | | % | | % | -0.1% | 2.17% | 0.95% | | | | |
16 | SIL | 8% | D H M | $29.87 | -0.27% | 0.27% | | 4.21% | 0.1 | 46 | 1.71% | | % | | % | 0.07% | 1.15% | 0.56% | 17 | VXX | 7% | D H M | $70.4 | 5.2% | 1.15% | | -13.64% | 0.2 | 52 | 3.01% | | % | | % | 0.23% | 0.19% | -1.91% | 18 | SLV | 6% | D H M | $15.5 | 0.13% | -1.9% | | 2.65% | -2.3 | 41 | 1.42% | | % | | % | -0.38% | -0.8% | -0.84% | 19 | EMHY | 3% | D H M | $46.39 | 0.19% | 0.85% | | 1.38% | 0.4 | 51 | 0.27% | | % | | % | 0.17% | -0.05% | -0.24% | 20 | ARKG | 1% | D H M | $34.22 | -1.07% | 0.71% | | 2.72% | 0.7 | 72 | 1.66% | | % | | % | 0.15% | 2.58% | 3.03% | | | | |
21 | IPO | 1% | D H M | $30.47 | -0.8% | -0.07% | | 0.46% | -0.1 | 55 | 1.27% | | % | | % | -0.03% | 0.22% | 0.93% | 22 | ARKK | -0% | D H M | $49.05 | -0.83% | 0.18% | | 2.41% | 0.4 | 66 | 1.32% | | % | | % | 0.04% | 0.86% | 1.87% | 23 | IGOV | -0% | D H M | $49.99 | 0.2% | 0.2% | | 0.56% | 0.3 | 44 | 0.33% | | % | | % | 0.04% | -0.04% | -0.05% | 24 | TAN | -1% | D H M | $28.66 | -0.38% | 2.8% | | 5.83% | 1.7 | 67 | 1.51% | | % | | % | 0.56% | 1.83% | 0.61% | 25 | XBI | -2% | D H M | $94.53 | 0.11% | 2.39% | | 2.14% | 1.1 | 83 | 1.38% | | % | | % | 0.47% | 3.78% | 3.3% | | | | |
26 | XHB | -2% | D H M | $45.87 | -0.26% | 1.26% | | 0.04% | 0.5 | 49 | 0.76% | | % | | % | 0.26% | 0.18% | 0.07% | 27 | HYG | -3% | D H M | $86.93 | 0% | 0.45% | | 0.98% | 0.8 | 51 | 0.21% | | % | | % | 0.08% | 0.11% | -0.03% | 28 | ONLN | -3% | D H M | $34.93 | -0.24% | 0.09% | | 2.13% | 0.6 | 55 | 1.26% | | % | | % | 0% | 0.82% | 0.24% | 29 | SKYY | -3% | D H M | $59.91 | 0.03% | 0.22% | | 0.55% | 0.1 | 54 | 1.03% | | % | | % | 0.05% | -0.29% | 0.66% | 30 | UNG | -3% | D H M | $17.3 | -4.05% | -3.67% | | 4.22% | -1.8 | 30 | 2.33% | | % | | % | -0.71% | -4.99% | -4.93% | | | | |
31 | JNK | -4% | D H M | $108.28 | 0.02% | 0.48% | | 1.05% | 0.9 | 53 | 0.21% | | % | | % | 0.1% | 0.12% | -0.04% | 32 | IBUY | -5% | D H M | $49.2 | 0.38% | 1.01% | | 2.91% | 1.2 | 67 | 1.24% | | % | | % | 0.21% | 1.52% | 0.53% | 33 | KWEB | -5% | D H M | $46.51 | -1.15% | -0.04% | | 3.33% | 0.4 | 56 | 1.49% | | % | | % | 0% | 1.2% | -0.38% | 34 | SMH | -6% | D H M | $133.09 | -0.67% | 1.46% | | 5.93% | 0.3 | 46 | 1.25% | | % | | % | 0.29% | -0.25% | -0.18% | 35 | IBB | -7% | D H M | $119.33 | -0.57% | 0.78% | | 1.86% | 0.9 | 80 | 1.03% | | % | | % | 0.16% | 2.41% | 2.28% | | | | |
36 | ICLN | -7% | D H M | $11.17 | -0.45% | 1.45% | | 3.22% | 1.4 | 78 | 0.86% | | % | | % | 0.27% | 2.4% | 1.35% | 37 | XLRE | -7% | D H M | $38.57 | 0.13% | 1.66% | | -1.79% | 0.5 | 46 | 0.75% | | % | | % | 0.34% | -0.14% | 0.19% | 38 | ACES | -8% | D H M | $32.2 | -0.77% | 0.06% | | 2.98% | 0.6 | 54 | 0.83% | | % | | % | 0.03% | 0.61% | 0.58% | 39 | BLOK | -9% | D H M | $18.64 | -0.32% | 0.54% | | 2.31% | -0.1 | 49 | 0.76% | | % | | % | 0.11% | -0.26% | 0.2% | 40 | MCHI | -9% | D H M | $59.98 | -0.86% | 0.82% | | 4.08% | 0.4 | 56 | 0.98% | | % | | % | 0.17% | 0.26% | -0.39% | | | | |
41 | QQQ | -9% | D H M | $204.08 | -0.45% | 0.53% | | 2.49% | 0.8 | 53 | 0.75% | | % | | % | 0.11% | 0.14% | 0.32% | 42 | XLU | -9% | D H M | $62.99 | -0.35% | 0.56% | | 1.86% | 0.3 | 50 | 0.62% | | % | | % | 0.11% | 0.13% | 0.27% | 43 | XLY | -9% | D H M | $121.89 | 0.12% | 0.37% | | 1.49% | 0.8 | 50 | 0.66% | | % | | % | 0.07% | 0.22% | -0.1% | 44 | FXI | -10% | D H M | $41.05 | -0.46% | 0.24% | | 3.14% | -0.7 | 48 | 0.9% | | % | | % | 0.05% | -0.61% | -1.04% | 45 | VUG | -11% | D H M | $176.47 | -0.36% | 0.7% | | 1.87% | 0.8 | 54 | 0.69% | | % | | % | 0.14% | 0.14% | 0.51% | | | | |
46 | BOTZ | -12% | D H M | $21.65 | -0.69% | 2.22% | | 3.14% | 1.2 | 54 | 1.05% | | % | | % | 0.42% | 0.73% | -0.06% | 47 | FIVG | -12% | D H M | $24.56 | -0.41% | -0.04% | | 4.76% | -0.9 | 37 | 0.96% | | % | | % | 0% | -0.65% | -0.71% | 48 | IWO | -12% | D H M | $210.29 | -0.4% | 1.33% | | 0.89% | 1.1 | 68 | 0.88% | | % | | % | 0.26% | 1.21% | 0.89% | 49 | XLC | -12% | D H M | $52.56 | -0.38% | 0.96% | | 0.99% | 1.1 | 56 | 0.73% | | % | | % | 0.19% | 0.31% | 0.52% | 50 | XRT | -12% | D H M | $44.93 | 0.38% | 1.65% | | -0.65% | 1.2 | 49 | 1.1% | | % | | % | 0.34% | 0.33% | -0.25% | | ETFs Moves Opposite to TLT. (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -97% | D H M | $25.57 | -0.58% | -0.74% | | 1.29% | | 45 | 1.75% | | % | | % | -0.12% | -0.13% | -0.97% | 2 | XLF | -29% | D H M | $30.29 | -0.23% | 1.1% | | 1.75% | | 60 | 0.79% | | % | | % | 0.2% | 0.29% | 0.29% | 3 | XOP | -27% | D H M | $85.48 | 0.66% | 4.91% | | 4.73% | | 49 | 2.39% | | % | | % | 0.97% | -0.33% | -2.17% | 4 | VYM | -26% | D H M | $92.13 | -0.12% | 0.94% | | 1.56% | | 56 | 0.58% | | % | | % | 0.19% | 0.21% | 0.13% | 5 | XLE | -25% | D H M | $59.65 | -0.12% | 1.29% | | 2.46% | | 52 | 1.23% | | % | | % | 0.26% | -0.32% | -0.75% | | | | |
6 | SDY | -25% | D H M | $106.8 | -0.05% | 1.17% | | 0.81% | | 55 | 0.63% | | % | | % | 0.23% | 0.21% | 0% | 7 | OIH | -24% | D H M | $247 | 0.08% | 5.2% | | 5.51% | | 65 | 2.54% | | % | | % | 1.03% | 2.1% | -0.1% | 8 | IWD | -24% | D H M | $134.31 | -0.27% | 0.74% | | 0.67% | | 55 | 0.59% | | % | | % | 0.15% | 0.14% | 0.17% | 9 | IVE | -24% | D H M | $127.12 | -0.34% | 0.81% | | 1.45% | | 51 | 0.65% | | % | | % | 0.16% | 0.06% | 0.2% | 10 | XLI | -23% | D H M | $80.8 | -0.38% | 0.14% | | 1.08% | | 40 | 0.81% | | % | | % | 0.04% | -0.81% | -0.37% | | | | |
11 | IFRA | -22% | D H M | $28.03 | 0.12% | 1.32% | | 0.87% | | 54 | 0.74% | | % | | % | 0.25% | 0.22% | -0.34% | 12 | DIA | -22% | D H M | $279.76 | -0.33% | 0.56% | | 1.18% | | 48 | 0.61% | | % | | % | 0.12% | -0.17% | 0.18% | 13 | UUP | -21% | D H M | $26.75 | -0.11% | -0.19% | | -0.52% | | 51 | 0.26% | | % | | % | -0.04% | -0.16% | -0.06% | 14 | PAVE | -21% | D H M | $17.46 | -0.18% | 0.86% | | 1.33% | | 53 | 1.01% | | % | | % | 0.17% | 0.12% | -0.17% | 15 | IWN | -21% | D H M | $126.1 | -0.1% | 1.6% | | 0.73% | | 60 | 0.81% | | % | | % | 0.32% | 0.54% | -0.06% | | | | |
16 | EWP | -21% | D H M | $28.44 | -0.32% | 1.64% | | 1.44% | | 56 | 0.74% | | % | | % | 0.35% | 0.25% | -0.38% | 17 | XLB | -20% | D H M | $59.98 | -0.2% | 0.91% | | 1.2% | | 46 | 0.81% | | % | | % | 0.17% | -0.07% | -0.09% | 18 | EWI | -20% | D H M | $28.51 | -1.38% | 0.14% | | 2.6% | | 32 | 0.79% | | % | | % | 0% | -0.87% | -0.59% | 19 | SPY | -19% | D H M | $313.88 | -0.31% | 0.72% | | 1.79% | | 55 | 0.6% | | % | | % | 0.14% | 0.16% | 0.35% | 20 | INDA | -19% | D H M | $34.65 | 0.67% | -0.17% | | 0.84% | | 59 | 1.18% | | % | | % | -0.03% | 0.47% | -0.14% | | | | |
21 | XLV | -18% | D H M | $99.71 | -0.7% | 0.67% | | 2.27% | | 72 | 0.72% | | % | | % | 0.13% | 0.94% | 1.33% | 22 | XAR | -18% | D H M | $109.71 | -0.69% | 0.59% | | 0.74% | | 34 | 0.85% | | % | | % | 0.12% | -0.86% | 0.28% | 23 | SPLV | -18% | D H M | $57.51 | -0.07% | 1.04% | | 0.26% | | 51 | 0.49% | | % | | % | 0.19% | 0.08% | 0.17% | 24 | REMX | -18% | D H M | $37.86 | -0.55% | 0.88% | | 4.99% | | 54 | 1.27% | | % | | % | 0.16% | 0.25% | -0.83% | 25 | XME | -17% | D H M | $28.87 | 0.94% | 3.74% | | 0.42% | | 79 | 1.23% | | % | | % | 0.75% | 2.47% | 0.93% | | | | |
26 | XLP | -17% | D H M | $62.72 | 0.08% | 0.93% | | 0.45% | | 71 | 0.54% | | % | | % | 0.18% | 0.78% | 0.7% | 27 | VT | -17% | D H M | $79 | -0.34% | 0.87% | | 2.3% | | 53 | 0.58% | | % | | % | 0.18% | 0.11% | 0.15% | 28 | USO | -17% | D H M | $98.64 | 0.08% | 5.66% | | 2.11% | | 58 | 2.21% | | % | | % | 1.09% | 0.98% | 0.61% | 29 | IWM | -17% | D H M | $162.51 | -0.19% | 1.45% | | 0.84% | | 65 | 0.82% | | % | | % | 0.29% | 0.87% | 0.41% | 30 | IWC | -17% | D H M | $95.89 | 0.56% | 2.24% | | 1.73% | | 78 | 0.89% | | % | | % | 0.45% | 1.37% | 0.62% | | | | |
31 | EWY | -17% | D H M | $57.7 | -0.74% | -0.69% | | 4.52% | | 26 | 1.03% | | % | | % | -0.14% | -1.98% | -1.47% | 32 | EEM | -17% | D H M | $42.9 | -0.39% | 0.87% | | 2.24% | | 47 | 0.69% | | % | | % | 0.19% | -0.27% | -0.59% | 33 | VFMO | -16% | D H M | $84.91 | -0.11% | 1.13% | | 1.07% | | 60 | 0.71% | | % | | % | 0.22% | 0.44% | 0.91% | 34 | JETS | -15% | D H M | $31.44 | -0.41% | -0.38% | | 1.43% | | 46 | 0.92% | | % | | % | -0.1% | -0.45% | -0.45% | 35 | EWG | -15% | D H M | $28.76 | -0.66% | 0.31% | | 3.27% | | 42 | 0.7% | | % | | % | 0.03% | -0.1% | -0.13% | | | | |
36 | VWO | -14% | D H M | $42.49 | -0.38% | 1% | | 3.69% | | 54 | 0.7% | | % | | % | 0.19% | 0.08% | -0.32% | 37 | PEJ | -14% | D H M | $43.73 | -0.34% | -0.14% | | 1.44% | | 61 | 0.62% | | % | | % | -0.02% | 0.67% | 0.58% | 38 | LIT | -14% | D H M | $25.75 | 0.16% | 1.02% | | 4.58% | | 50 | 1.06% | | % | | % | 0.2% | 0.42% | -0.79% | 39 | IYT | -14% | D H M | $192.06 | -0.31% | -0.54% | | 1.54% | | 42 | 1.06% | | % | | % | -0.11% | -0.84% | -0.96% | 40 | IVW | -14% | D H M | $47.19 | -0.27% | 0.66% | | 1% | | 58 | 0.62% | | % | | % | 0.13% | 0.24% | 0.49% | | | | |
41 | DRIV | -14% | D H M | $14.11 | -0.35% | 0.43% | | 4.04% | | 44 | 1.02% | | % | | % | 0.07% | -0.41% | -0.57% | 42 | XLK | -13% | D H M | $87.3 | -0.52% | 0.46% | | 3.42% | | 49 | 0.88% | | % | | % | 0.09% | -0.17% | 0.39% | 43 | URA | -13% | D H M | $10.83 | -2.17% | 1.12% | | 1.66% | | 40 | 0.92% | | % | | % | 0.18% | -0.71% | -0.93% | 44 | IWF | -13% | D H M | $170.43 | -0.36% | 0.54% | | 1.71% | | 55 | 0.68% | | % | | % | 0.11% | 0.16% | 0.57% | 45 | IDRV | -13% | D H M | $26.4 | -0.23% | 0.69% | | 3.22% | | 45 | 0.91% | | % | | % | 0.15% | -0.23% | -0.4% | | | | |
46 | EWJ | -13% | D H M | $60.32 | -0.56% | 1.7% | | -0.05% | | 55 | 0.59% | | % | | % | 0.33% | 0.47% | 0.17% | 47 | XRT | -12% | D H M | $44.93 | 0.38% | 1.65% | | -0.65% | | 49 | 1.1% | | % | | % | 0.34% | 0.33% | -0.25% | 48 | XLC | -12% | D H M | $52.56 | -0.38% | 0.96% | | 0.99% | | 56 | 0.73% | | % | | % | 0.19% | 0.31% | 0.52% | 49 | IWO | -12% | D H M | $210.29 | -0.4% | 1.33% | | 0.89% | | 68 | 0.88% | | % | | % | 0.26% | 1.21% | 0.89% | 50 | FIVG | -12% | D H M | $24.56 | -0.41% | -0.04% | | 4.76% | | 37 | 0.96% | | % | | % | 0% | -0.65% | -0.71% |
|
| |
|
|