|
ETFs Behave Similarly to TLT
|
|
|
Similar ETF History | Tue. Aug 20, 2019 Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019
| ETFs Behave Similarly to TLT(-0.67%). (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TLT | 100% | D H M | $144.56 | -0.67% | -0.78% | | 2.24% | 0.9 | 77 | 0.78% | | % | | % | -0.16% | 2.58% | 2.56% | 2 | TIP | 67% | D H M | $116.81 | -0.1% | -0.2% | | 1.04% | 0.7 | 71 | 0.26% | | % | | % | -0.04% | 0.48% | 0.39% | 3 | VCIT | 61% | D H M | $91.68 | 0.13% | 0.77% | | 0.45% | 1.6 | 78 | 0.22% | | % | | % | 0.15% | 0.54% | 0.47% | 4 | BND | 55% | D H M | $84.74 | -0.05% | 0.27% | | 0.5% | 1.1 | 76 | 0.21% | | % | | % | 0.06% | 0.59% | 0.56% | 5 | LQD | 44% | D H M | $128.4 | 0.18% | 1.1% | | 0.55% | 1.7 | 83 | 0.31% | | % | | % | 0.22% | 0.97% | 0.77% | | | | |
6 | BNDX | 42% | D H M | $58.89 | -0.15% | 0.15% | | 0.48% | 1 | 74 | 0.17% | | % | | % | 0.02% | 0.61% | 0.55% | 7 | BWX | 40% | D H M | $29.09 | -0.38% | -0.27% | | 0.58% | 0.6 | 69 | 0.38% | | % | | % | -0.07% | 0.53% | 0.38% | 8 | VCSH | 25% | D H M | $81.08 | -0.05% | 0.3% | | 0.26% | 1.4 | 70 | 0.11% | | % | | % | 0.06% | 0.18% | 0.14% | 9 | GLD | 22% | D H M | $141.76 | -0.32% | -0.69% | | 2.4% | 0.7 | 70 | 0.92% | | % | | % | -0.14% | 1.44% | 1.4% | 10 | SHY | 22% | D H M | $84.98 | -0.09% | 0.07% | | 0.13% | 0.8 | 67 | 0.09% | | % | | % | 0.02% | 0.15% | 0.13% | | | | |
11 | CEMB | 19% | D H M | $51.04 | -0.27% | 0% | | 0.41% | -1 | 44 | 0.19% | | % | | % | 0% | 0.03% | 0.06% | 12 | PCY | 19% | D H M | $29.32 | 0.31% | 0.45% | | 0.72% | -0.1 | 48 | 0.44% | | % | | % | 0.1% | 0% | -0.07% | 13 | GDX | 16% | D H M | $28.7 | -0.52% | 1.02% | | 5.96% | 0.5 | 59 | 1.97% | | % | | % | 0.21% | -0.01% | 0.37% | 14 | VIXM | 13% | D H M | $22.64 | -1.14% | -5.39% | | 5.79% | 0.3 | 57 | 1.81% | | % | | % | -1.08% | 1.12% | 2.08% | 15 | GDXJ | 11% | D H M | $39.66 | -1% | -0.23% | | 6.2% | -0.3 | 53 | 2.41% | | % | | % | -0.05% | -1.33% | -0.1% | | | | |
16 | SIL | 10% | D H M | $28.84 | 0.45% | 1.59% | | 8.7% | 0.5 | 56 | 1.92% | | % | | % | 0.32% | 0.04% | -0.49% | 17 | IFRA | 8% | D H M | $26.48 | 0.09% | 0.63% | | -2.36% | -0.1 | 39 | 0.9% | | % | | % | 0.15% | -0.84% | -0.87% | 18 | SLV | 8% | D H M | $16.05 | 0% | -0.19% | | 6.98% | 1 | 68 | 1.07% | | % | | % | 0% | 1.7% | 1.11% | 19 | VXX | 8% | D H M | $101.2 | -4.89% | -16.95% | | 10.75% | -0.3 | 53 | 4.1% | | % | | % | -3.68% | -0.24% | 4.33% | 20 | EMHY | 3% | D H M | $46.4 | 0.43% | 0.89% | | -0.11% | -0.9 | 32 | 0.49% | | % | | % | 0.17% | -1.19% | -0.84% | | | | |
21 | IGOV | 3% | D H M | $51.21 | -0.37% | -0.37% | | 0.57% | 0.5 | 68 | 0.39% | | % | | % | -0.08% | 0.55% | 0.49% | 22 | ARKG | 0% | D H M | $32.95 | 1.26% | 4.84% | | -5.34% | -0 | 41 | 1.9% | | % | | % | 0.94% | -0.48% | -1.32% | 23 | IPO | -0% | D H M | $30.9 | 1.41% | 2.93% | | -2.49% | -0.4 | 43 | 1.38% | | % | | % | 0.59% | -0.87% | -1.61% | 24 | ARKK | -1% | D H M | $45.66 | 0.88% | 4.63% | | -4.99% | -0.2 | 40 | 1.78% | | % | | % | 0.9% | -0.56% | -2.08% | 25 | TAN | -2% | D H M | $31.72 | 2.45% | 9.04% | | -3.85% | 1.7 | 56 | 1.87% | | % | | % | 1.77% | 0.77% | 1.33% | | | | |
26 | UNG | -3% | D H M | $18.9 | -1.77% | 0.96% | | 2.38% | 0.4 | 50 | 2.03% | | % | | % | 0.16% | 2.06% | -0.44% | 27 | XBI | -3% | D H M | $83.26 | 0.96% | 2.47% | | -3.84% | -0.2 | 43 | 1.6% | | % | | % | 0.49% | -0.67% | -1.04% | 28 | XHB | -3% | D H M | $42.05 | 1.47% | 4.99% | | -1.59% | 1.6 | 55 | 1.12% | | % | | % | 0.98% | 0.4% | -0.42% | 29 | HYG | -4% | D H M | $86.79 | 0.43% | 1.44% | | 0.41% | 0.9 | 51 | 0.36% | | % | | % | 0.28% | 0.13% | -0.16% | 30 | SKYY | -4% | D H M | $57.44 | 1.43% | 3.57% | | -1.39% | 0.1 | 44 | 1.25% | | % | | % | 0.71% | 0.24% | -1.22% | | | | |
31 | JNK | -5% | D H M | $108.36 | 0.44% | 1.5% | | 0.42% | 0.8 | 50 | 0.35% | | % | | % | 0.3% | 0.14% | -0.16% | 32 | ONLN | -5% | D H M | $35.47 | 1.03% | 4.51% | | -4.48% | -0.2 | 41 | 1.33% | | % | | % | 0.9% | -0.94% | -2.29% | 33 | IBUY | -6% | D H M | $49.67 | 1.51% | 4.81% | | -3.7% | 0.2 | 47 | 1.3% | | % | | % | 0.95% | -0.3% | -0.8% | 34 | KWEB | -6% | D H M | $42.16 | 0.6% | 8.24% | | -1.47% | 0.8 | 53 | 1.72% | | % | | % | 1.57% | 2.51% | -0.96% | 35 | XLRE | -6% | D H M | $38.88 | 0.41% | 2.69% | | 0.1% | 1.3 | 65 | 0.9% | | % | | % | 0.52% | 1.53% | 1.15% | | | | |
36 | ICLN | -8% | D H M | $11.07 | 1.47% | 3.65% | | -2.17% | 1.8 | 57 | 1.04% | | % | | % | 0.74% | 0.96% | 0.16% | 37 | SMH | -8% | D H M | $114.59 | 1.02% | 4.49% | | -2.89% | 0.2 | 49 | 1.73% | | % | | % | 0.89% | 0.7% | -1.3% | 38 | XLU | -8% | D H M | $62.08 | 0.66% | 2.97% | | 0.08% | 2 | 67 | 0.79% | | % | | % | 0.57% | 1.37% | 0.58% | 39 | ACES | -9% | D H M | $30.96 | -0.35% | 2.65% | | -1.58% | 0.6 | 49 | 1.12% | | % | | % | 0.52% | 0.27% | 0.25% | 40 | IBB | -9% | D H M | $106.04 | 0.91% | 2.92% | | -2.98% | 1 | 48 | 1.18% | | % | | % | 0.58% | 0.35% | -0.1% | | | | |
41 | BLOK | -10% | D H M | $18.04 | 0.73% | 3.8% | | -1.55% | -0.3 | 40 | 1.17% | | % | | % | 0.73% | -0.77% | -1.24% | 42 | MCHI | -10% | D H M | $56.71 | 0.69% | 5.86% | | -1.94% | 0.3 | 49 | 1.32% | | % | | % | 1.14% | 0.9% | -1.52% | 43 | QQQ | -10% | D H M | $188.63 | 0.89% | 3.21% | | -1.88% | 0.2 | 47 | 1.18% | | % | | % | 0.63% | 0.37% | -0.83% | 44 | FXI | -11% | D H M | $39.35 | 0.87% | 4.46% | | -1.27% | -0.1 | 43 | 1.14% | | % | | % | 0.88% | -0.29% | -2.06% | 45 | VUG | -11% | D H M | $166.56 | 1.01% | 3.81% | | -1.42% | 0.5 | 50 | 1.04% | | % | | % | 0.75% | 0.55% | -0.55% | | | | |
46 | XLY | -11% | D H M | $119.64 | 1.93% | 4.23% | | -0.94% | 0.4 | 50 | 1.03% | | % | | % | 0.84% | -0.08% | -1.19% | 47 | BOTZ | -13% | D H M | $18.81 | 1.35% | 4.1% | | -2.87% | -0.1 | 45 | 1.54% | | % | | % | 0.82% | -0.2% | -2.09% | 48 | IWO | -13% | D H M | $197.11 | 0.89% | 2.79% | | -2.61% | -0.1 | 43 | 1.14% | | % | | % | 0.55% | -0.49% | -0.87% | 49 | EWJ | -14% | D H M | $53.47 | 0.34% | 2.12% | | -0.19% | -0.3 | 44 | 0.81% | | % | | % | 0.43% | -0.32% | -0.72% | 50 | FIVG | -14% | D H M | $23.9 | 0.84% | 2.09% | | -2.64% | -0.3 | 43 | 1.17% | | % | | % | 0.42% | -0.66% | -1.08% | | ETFs Moves Opposite to TLT. (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -97% | D H M | $24.18 | 1.34% | 1.51% | | -4.34% | | 23 | 1.55% | | % | | % | 0.29% | -5.14% | -5.01% | 2 | XLF | -30% | D H M | $26.6 | 0.45% | 2.39% | | -0.64% | | 41 | 1.14% | | % | | % | 0.45% | -1.14% | -1.52% | 3 | XOP | -27% | D H M | $88.96 | 0.45% | 6.06% | | -4.45% | | 39 | 2.31% | | % | | % | 1.18% | -1.56% | -3.24% | 4 | VYM | -27% | D H M | $86.09 | 0.74% | 2.61% | | -1.01% | | 46 | 0.85% | | % | | % | 0.52% | -0.19% | -0.87% | 5 | XLE | -26% | D H M | $58.16 | 0.64% | 2.7% | | -2.6% | | 36 | 1.3% | | % | | % | 0.54% | -1.55% | -2.25% | | | | |
6 | SDY | -26% | D H M | $99.19 | 0.84% | 2.59% | | -1.27% | | 46 | 0.87% | | % | | % | 0.51% | -0.2% | -0.79% | 7 | OIH | -25% | D H M | $231.8 | 0% | 4.41% | | -3.11% | | 26 | 2.48% | | % | | % | 0.86% | -5.02% | -5.46% | 8 | IWD | -25% | D H M | $124.33 | 0.62% | 2.51% | | -1.16% | | 43 | 0.87% | | % | | % | 0.5% | -0.47% | -1.06% | 9 | IVE | -25% | D H M | $115.25 | 0.77% | 2.9% | | -1.34% | | 45 | 0.95% | | % | | % | 0.57% | -0.21% | -0.93% | 10 | XLI | -24% | D H M | $75.02 | 0.62% | 2.81% | | -1.12% | | 44 | 1.08% | | % | | % | 0.55% | -0.48% | -1.15% | | | | |
11 | DIA | -24% | D H M | $262.03 | 0.9% | 2.72% | | -0.63% | | 45 | 0.89% | | % | | % | 0.54% | -0.36% | -1.16% | 12 | PAVE | -23% | D H M | $15.34 | 0.62% | 2.54% | | -2.25% | | 41 | 1.22% | | % | | % | 0.46% | -0.88% | -1.51% | 13 | XLB | -22% | D H M | $56.69 | 0.51% | 1.92% | | -1.92% | | 43 | 1.09% | | % | | % | 0.37% | -0.48% | -0.99% | 14 | IWN | -22% | D H M | $115.17 | 0.77% | 3.05% | | -2.53% | | 41 | 1.1% | | % | | % | 0.6% | -0.75% | -1.16% | 15 | EWP | -22% | D H M | $26.56 | 0.8% | 1.72% | | 0.38% | | 38 | 0.92% | | % | | % | 0.34% | -1.34% | -1.97% | | | | |
16 | UUP | -21% | D H M | $26.69 | 0.11% | 0.26% | | 0.04% | | 50 | 0.3% | | % | | % | 0.04% | 0.29% | 0.31% | 17 | SPY | -20% | D H M | $292.45 | 0.81% | 3.01% | | -1.22% | | 47 | 0.94% | | % | | % | 0.59% | 0.06% | -0.78% | 18 | EWI | -20% | D H M | $26.27 | 1.66% | 3.96% | | 0.99% | | 39 | 1.22% | | % | | % | 0.78% | -1.49% | -1.99% | 19 | XME | -19% | D H M | $25.6 | 0.16% | 2.85% | | -1.8% | | 35 | 1.57% | | % | | % | 0.56% | -2.42% | -3.09% | 20 | XAR | -19% | D H M | $106.41 | 0.76% | 4.24% | | -0.75% | | 55 | 1.11% | | % | | % | 0.84% | 0.79% | 0% | | | | |
21 | REMX | -19% | D H M | $38.01 | -0.78% | -1.09% | | -5.6% | | 32 | 1.63% | | % | | % | -0.24% | -2.23% | -3.26% | 22 | IWC | -19% | D H M | $87.89 | 0.69% | 2.62% | | -2.94% | | 40 | 1.12% | | % | | % | 0.51% | -0.74% | -1.3% | 23 | XLV | -18% | D H M | $91.31 | 0.74% | 2.43% | | -1.64% | | 50 | 0.84% | | % | | % | 0.48% | 0.22% | -0.36% | 24 | VT | -18% | D H M | $73.46 | 0.84% | 2.91% | | -1.12% | | 44 | 0.85% | | % | | % | 0.58% | -0.23% | -1.08% | 25 | IWM | -18% | D H M | $150.38 | 0.82% | 2.95% | | -2.55% | | 42 | 1.1% | | % | | % | 0.59% | -0.61% | -1.01% | | | | |
26 | INDA | -18% | D H M | $31.74 | -0.47% | 0.44% | | 0.91% | | 43 | 0.99% | | % | | % | 0.06% | -0.17% | -1.7% | 27 | EWY | -18% | D H M | $53.43 | 1.25% | 4.4% | | -1.95% | | 41 | 1.14% | | % | | % | 0.87% | -0.2% | -2.4% | 28 | EEM | -18% | D H M | $40.16 | 0.96% | 3.67% | | -1.79% | | 43 | 1.02% | | % | | % | 0.74% | -0.39% | -1.94% | 29 | XLP | -17% | D H M | $60.31 | 0.27% | 2.83% | | 0.76% | | 56 | 0.87% | | % | | % | 0.55% | 1.35% | 0.18% | 30 | USO | -17% | D H M | $92.88 | -0.17% | 1.49% | | 0.26% | | 56 | 2.37% | | % | | % | 0.29% | 1.37% | -0.24% | | | | |
31 | SPLV | -17% | D H M | $56.31 | 0.48% | 2.34% | | -0.12% | | 55 | 0.74% | | % | | % | 0.47% | 0.83% | 0.18% | 32 | VFMO | -16% | D H M | $83.9 | 0.97% | 3.32% | | -1.62% | | 49 | 0.93% | | % | | % | 0.66% | 0.46% | -0.39% | 33 | LIT | -16% | D H M | $24.01 | 0.38% | 1.35% | | -5.12% | | 38 | 1.3% | | % | | % | 0.25% | -1.4% | -2.64% | 34 | JETS | -16% | D H M | $28.51 | 1.03% | 2.15% | | -1.58% | | 36 | 1.34% | | % | | % | 0.43% | -2.44% | -2.87% | 35 | IYT | -16% | D H M | $182.14 | 1.05% | 2.82% | | -1.96% | | 42 | 1.34% | | % | | % | 0.56% | -1.14% | -1.58% | | | | |
36 | EWG | -16% | D H M | $26.11 | 1.56% | 2.75% | | -0.84% | | 40 | 1.02% | | % | | % | 0.55% | -1.15% | -1.71% | 37 | DRIV | -16% | D H M | $12.58 | 0.64% | 2.95% | | -2.46% | | 40 | 1.31% | | % | | % | 0.57% | -1.22% | -2.15% | 38 | VWO | -15% | D H M | $40.25 | 0.78% | 3.21% | | -1.39% | | 43 | 0.98% | | % | | % | 0.63% | -0.34% | -1.76% | 39 | PEJ | -15% | D H M | $43.22 | -0.09% | 1.41% | | -0.9% | | 43 | 0.93% | | % | | % | 0.28% | -0.58% | -0.56% | 40 | IDRV | -15% | D H M | $23.02 | 1.01% | 3.32% | | -2.13% | | 42 | 1.18% | | % | | % | 0.67% | -0.75% | -1.72% | | | | |
41 | XRT | -14% | D H M | $39.46 | 1.88% | 2.71% | | 0.23% | | 40 | 1.31% | | % | | % | 0.55% | -2.41% | -2.32% | 42 | XLK | -14% | D H M | $80 | 1.18% | 3.95% | | -2.26% | | 48 | 1.3% | | % | | % | 0.78% | 0.55% | -0.87% | 43 | XLC | -14% | D H M | $49.36 | 0.39% | 2.75% | | -1.07% | | 43 | 1.19% | | % | | % | 0.55% | -0.48% | -0.55% | 44 | URA | -14% | D H M | $10.58 | 1.73% | 5.69% | | -1.89% | | 41 | 1.12% | | % | | % | 1.18% | -0.88% | -2.74% | 45 | IWF | -14% | D H M | $160.52 | 1.02% | 3.43% | | -1.49% | | 49 | 1.04% | | % | | % | 0.67% | 0.47% | -0.56% | | | | |
46 | IVW | -14% | D H M | $45.05 | 0.94% | 3.09% | | -1.15% | | 48 | 0.94% | | % | | % | 0.61% | 0.27% | -0.65% | 47 | FIVG | -14% | D H M | $23.9 | 0.84% | 2.09% | | -2.64% | | 43 | 1.17% | | % | | % | 0.42% | -0.66% | -1.08% | 48 | EWJ | -14% | D H M | $53.47 | 0.34% | 2.12% | | -0.19% | | 44 | 0.81% | | % | | % | 0.43% | -0.32% | -0.72% | 49 | IWO | -13% | D H M | $197.11 | 0.89% | 2.79% | | -2.61% | | 43 | 1.14% | | % | | % | 0.55% | -0.49% | -0.87% | 50 | BOTZ | -13% | D H M | $18.81 | 1.35% | 4.1% | | -2.87% | | 45 | 1.54% | | % | | % | 0.82% | -0.2% | -2.09% |
|
| |
|
|