|
ETFs Behave Similarly to SPY
|
|
|
Similar ETF History | Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019 Tue. Nov 26, 2019
| ETFs Behave Similarly to SPY(0.62%). (Wed Dec 4 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SPY | 100% | D H M | $311.46 | 0.62% | -0.83% | | 0.95% | 0.2 | 59 | 0.61% | | % | | % | -0.17% | 0.24% | 0.53% | 2 | IVW | 97% | D H M | $46.92 | 0.47% | -0.78% | | 0.72% | 0.5 | 63 | 0.64% | | % | | % | -0.15% | 0.44% | 0.59% | 3 | DIA | 96% | D H M | $277.05 | 0.56% | -1.53% | | 0.96% | -0.8 | 49 | 0.62% | | % | | % | -0.31% | -0.1% | 0.47% | 4 | IWF | 96% | D H M | $169.43 | 0.54% | -0.99% | | 0.85% | 0.4 | 62 | 0.71% | | % | | % | -0.2% | 0.44% | 0.75% | 5 | IVE | 94% | D H M | $125.83 | 0.78% | -0.84% | | 1.25% | -0.4 | 53 | 0.66% | | % | | % | -0.17% | -0.01% | 0.46% | | | | |
6 | IWD | 94% | D H M | $133.22 | 0.76% | -0.66% | | 0.86% | -0 | 55 | 0.61% | | % | | % | -0.13% | 0.11% | 0.37% | 7 | FIVG | 91% | D H M | $24.5 | 0.25% | -1.69% | | 1.63% | -1.5 | 33 | 0.98% | | % | | % | -0.32% | -0.92% | -0.19% | 8 | QQQ | 91% | D H M | $202.43 | 0.51% | -1.07% | | 1.26% | -0 | 55 | 0.77% | | % | | % | -0.21% | 0.26% | 0.59% | 9 | VT | 90% | D H M | $78.5 | 0.76% | -0.7% | | 0.98% | 0.1 | 57 | 0.58% | | % | | % | -0.14% | 0.09% | 0.31% | 10 | IWM | 87% | D H M | $160.78 | 0.69% | -0.56% | | 1.11% | 0.9 | 61 | 0.85% | | % | | % | -0.11% | 0.78% | 0.55% | | | | |
11 | IWO | 87% | D H M | $209.09 | 0.74% | -0.31% | | 0.61% | 1.2 | 70 | 0.89% | | % | | % | -0.06% | 1.36% | 1.02% | 12 | SDY | 87% | D H M | $105.73 | 0.79% | -0.6% | | 0.89% | -0.3 | 52 | 0.64% | | % | | % | -0.12% | 0% | 0.12% | 13 | VUG | 87% | D H M | $175.19 | 0.49% | -0.97% | | 0.93% | 0.3 | 60 | 0.71% | | % | | % | -0.19% | 0.35% | 0.64% | 14 | PAVE | 86% | D H M | $17.18 | 0.35% | -2% | | 2.21% | -1.4 | 47 | 1.04% | | % | | % | -0.4% | -0.13% | 0.33% | 15 | XLK | 86% | D H M | $86.48 | 0.41% | -1.65% | | 1.71% | -0.5 | 51 | 0.91% | | % | | % | -0.33% | 0.03% | 0.76% | | | | |
16 | SPLV | 85% | D H M | $57.27 | 0.54% | -0.3% | | -0.07% | 0.4 | 55 | 0.49% | | % | | % | -0.07% | -0.08% | -0.03% | 17 | VYM | 85% | D H M | $91.32 | 0.79% | -0.46% | | 0.91% | 0.1 | 53 | 0.58% | | % | | % | -0.1% | 0.08% | 0.27% | 18 | IDRV | 83% | D H M | $26.21 | 1.08% | -1.32% | | 1.87% | -1.1 | 40 | 0.96% | | % | | % | -0.27% | -0.65% | 0.13% | 19 | IFRA | 83% | D H M | $27.72 | 0.58% | -1% | | 2.01% | -0.8 | 42 | 0.76% | | % | | % | -0.22% | -0.18% | -0.35% | 20 | IWN | 83% | D H M | $124.39 | 0.75% | -0.65% | | 1.52% | -0.1 | 52 | 0.88% | | % | | % | -0.13% | 0.19% | 0.07% | | | | |
21 | XLI | 83% | D H M | $80.12 | 0.39% | -2.88% | | 1.36% | -2.1 | 41 | 0.83% | | % | | % | -0.58% | -0.57% | 0.21% | 22 | EWG | 82% | D H M | $29 | 0.76% | -0.21% | | 0.28% | 0.5 | 54 | 0.7% | | % | | % | -0.07% | -0.12% | 0.07% | 23 | XLY | 82% | D H M | $120.89 | 0.56% | -1.07% | | 0.91% | -0.4 | 52 | 0.7% | | % | | % | -0.21% | 0.25% | 0.04% | 24 | XLB | 80% | D H M | $59.19 | 0.22% | -1.38% | | 1.49% | -1.5 | 40 | 0.8% | | % | | % | -0.27% | -0.5% | 0.19% | 25 | XLF | 80% | D H M | $29.82 | 0.95% | -0.86% | | 1.37% | -0.1 | 57 | 0.83% | | % | | % | -0.2% | 0.29% | 0.65% | | | | |
26 | BOTZ | 79% | D H M | $21.48 | 0.99% | -0.51% | | 1.3% | 0.4 | 53 | 1.08% | | % | | % | -0.14% | 0.1% | 0.16% | 27 | EWI | 79% | D H M | $28.91 | 1.12% | -1.5% | | 0.24% | -1 | 39 | 0.77% | | % | | % | -0.31% | -1.02% | -0.35% | 28 | HYG | 79% | D H M | $86.68 | 0.3% | -0.39% | | 0.74% | -0.3 | 49 | 0.22% | | % | | % | -0.08% | 0% | -0.05% | 29 | IWC | 79% | D H M | $94.18 | 0.59% | 0.23% | | 2.42% | 1.3 | 70 | 0.93% | | % | | % | 0.05% | 1.21% | 0.68% | 30 | JNK | 79% | D H M | $108.01 | 0.32% | -0.35% | | 0.73% | -0.1 | 50 | 0.21% | | % | | % | -0.06% | 0.03% | -0.06% | | | | |
31 | XLV | 79% | D H M | $99.75 | 0.93% | 0.42% | | 0.27% | 1.2 | 81 | 0.73% | | % | | % | 0.08% | 1.36% | 1.26% | 32 | VFMO | 78% | D H M | $84.66 | 0.74% | -0.6% | | 0.22% | 0.9 | 66 | 0.75% | | % | | % | -0.12% | 0.74% | 0.8% | 33 | EEM | 77% | D H M | $42.63 | 0.76% | -1.25% | | 2.46% | -1 | 49 | 0.7% | | % | | % | -0.23% | -0.43% | -0.38% | 34 | EWJ | 77% | D H M | $60.21 | 1.13% | 0.55% | | 0.35% | 2.1 | 56 | 0.58% | | % | | % | 0.12% | 0.01% | 0.19% | 35 | EWP | 77% | D H M | $28.35 | 1.14% | 0.18% | | 1.2% | 0.3 | 63 | 0.73% | | % | | % | 0.04% | 0.25% | -0.47% | | | | |
36 | PEJ | 77% | D H M | $43.49 | 0.39% | -0.48% | | 0.48% | 0.8 | 62 | 0.62% | | % | | % | -0.09% | 0.88% | 0.84% | 37 | SKYY | 75% | D H M | $59.67 | -0.23% | -2.04% | | -0.47% | 0 | 63 | 1.07% | | % | | % | -0.4% | 0.74% | 1.01% | 38 | XAR | 75% | D H M | $109.3 | 0.23% | -2.13% | | 0.89% | -1 | 43 | 0.86% | | % | | % | -0.43% | -0.91% | 0.68% | 39 | XHB | 74% | D H M | $45.34 | 0.87% | -2.33% | | 1.46% | -0.7 | 46 | 0.76% | | % | | % | -0.48% | -0.19% | -0.06% | 40 | XLRE | 74% | D H M | $38.45 | 0.52% | -0.59% | | -1.14% | 0.4 | 58 | 0.76% | | % | | % | -0.1% | -0.12% | -0.32% | | | | |
41 | EWY | 73% | D H M | $57.54 | 0.19% | -4.12% | | 2.43% | -1.9 | 39 | 1.04% | | % | | % | -0.85% | -2.06% | -0.84% | 42 | IBB | 73% | D H M | $120.34 | 0.89% | 1.58% | | -0.71% | 1.5 | 85 | 1.01% | | % | | % | 0.32% | 3.49% | 2.44% | 43 | IBUY | 73% | D H M | $48.88 | 0.14% | -0.39% | | 1.48% | 1.1 | 73 | 1.29% | | % | | % | -0.08% | 2.01% | 0.31% | 44 | XLP | 73% | D H M | $62.45 | 0.66% | 0.94% | | 0.26% | 1.9 | 73 | 0.55% | | % | | % | 0.19% | 0.59% | 0.49% | 45 | INDA | 71% | D H M | $34.81 | 1.28% | 0.06% | | 0.06% | 1 | 64 | 1.17% | | % | | % | 0% | 0.88% | -0.1% | | | | |
46 | VWO | 70% | D H M | $42.27 | 0.88% | -0.4% | | 2.08% | -0.3 | 56 | 0.7% | | % | | % | -0.09% | -0.06% | -0.19% | 47 | EMHY | 69% | D H M | $46.09 | 0.28% | -0.92% | | 1.26% | -1.3 | 39 | 0.27% | | % | | % | -0.17% | -0.26% | -0.33% | 48 | ICLN | 69% | D H M | $11.16 | 0.63% | 2.95% | | 0.72% | 2.1 | 78 | 0.86% | | % | | % | 0.55% | 1.83% | 1% | 49 | ONLN | 69% | D H M | $34.56 | -0.8% | -1.82% | | 2.1% | -0.1 | 55 | 1.32% | | % | | % | -0.37% | 0.98% | 0.58% | 50 | LIT | 68% | D H M | $25.34 | 0.04% | -0.51% | | 3.47% | -0.6 | 48 | 1.09% | | % | | % | -0.12% | -0.21% | -0.31% | | ETFs Moves Opposite to SPY. (Wed Dec 4 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VIXM | -63% | D H M | $22.71 | -1.05% | 3.57% | | -1.81% | | 52 | 1.23% | | % | | % | 0.67% | 0.47% | -0.07% | 2 | VXX | -28% | D H M | $70.24 | -4.62% | 7.8% | | -1.94% | | 41 | 2.94% | | % | | % | 1.5% | -1.45% | -2.7% | 3 | TLT | -18% | D H M | $139.8 | -1% | -0.94% | | -0.04% | | 64 | 0.94% | | % | | % | -0.19% | 0.74% | 0.18% | 4 | UUP | -12% | D H M | $26.74 | -0.11% | -0.59% | | -0.45% | | 38 | 0.25% | | % | | % | -0.11% | 0% | 0.15% | 5 | IGOV | -3% | D H M | $50.07 | -0.08% | 0.2% | | 0.42% | | 65 | 0.34% | | % | | % | 0.04% | 0.01% | -0.29% | | | | |
6 | SHY | 5% | D H M | $84.69 | -0.05% | -0.12% | | -0.05% | | 53 | 0.09% | | % | | % | -0.02% | -0.02% | -0.02% | 7 | TIP | 8% | D H M | $116.75 | -0.07% | -0.11% | | 0.14% | | 66 | 0.29% | | % | | % | -0.03% | 0.23% | 0.12% | 8 | UNG | 11% | D H M | $18.51 | -0.91% | -4.78% | | -6.97% | | 31 | 2.35% | | % | | % | -0.97% | -5.34% | -4.02% | 9 | GLD | 13% | D H M | $138.92 | -0.14% | 0.86% | | 0% | | 56 | 0.74% | | % | | % | 0.17% | -0.08% | -0.57% | 10 | BNDX | 14% | D H M | $58.06 | -0.14% | -0.34% | | 0.01% | | 58 | 0.23% | | % | | % | -0.07% | 0.06% | -0.05% | | | | |
11 | TBT | 15% | D H M | $25.18 | 1.98% | 1.33% | | 0.08% | | 35 | 1.85% | | % | | % | 0.28% | -1.61% | -0.47% | 12 | BWX | 19% | D H M | $28.57 | 0% | 0.25% | | 0.63% | | 67 | 0.3% | | % | | % | 0.04% | 0% | -0.23% | 13 | BND | 20% | D H M | $84.18 | -0.18% | -0.27% | | 0.02% | | 64 | 0.26% | | % | | % | -0.06% | 0.17% | 0.04% | 14 | GDX | 26% | D H M | $27.48 | -1.04% | 2.61% | | 0.84% | | 58 | 1.9% | | % | | % | 0.52% | 0.54% | -0.25% | 15 | SLV | 28% | D H M | $15.76 | -1.81% | -1.44% | | -0.06% | | 49 | 1.56% | | % | | % | -0.31% | -0.12% | -1.29% | | | | |
16 | VCIT | 30% | D H M | $91.35 | -0.14% | -0.2% | | 0.02% | | 67 | 0.28% | | % | | % | -0.04% | 0.16% | 0.06% | 17 | VCSH | 31% | D H M | $80.97 | -0.07% | -0.17% | | 0.01% | | 54 | 0.12% | | % | | % | -0.04% | 0% | -0.01% | 18 | USO | 31% | D H M | $97.52 | 3.66% | 0% | | 0.9% | | 54 | 2.23% | | % | | % | 0% | -0.12% | 0.42% | 19 | SIL | 32% | D H M | $30.63 | 0.1% | 3.87% | | 0.91% | | 57 | 1.81% | | % | | % | 0.77% | 0.21% | -0.09% | 20 | GDXJ | 34% | D H M | $39.21 | -0.78% | 4.84% | | 0.56% | | 63 | 2.22% | | % | | % | 0.94% | 1.61% | 0.03% | | | | |
21 | LQD | 35% | D H M | $127.88 | -0.13% | -0.28% | | 0.21% | | 69 | 0.39% | | % | | % | -0.05% | 0.38% | 0.18% | 22 | DRIV | 38% | D H M | $13.98 | 0.94% | -1.89% | | 2.43% | | 41 | 1.07% | | % | | % | -0.42% | -0.62% | 0.06% | 23 | KWEB | 41% | D H M | $45.78 | -0.56% | -1.82% | | 2.77% | | 47 | 1.49% | | % | | % | -0.37% | 0.6% | 0.22% | 24 | IYT | 45% | D H M | $190.16 | 0.66% | -3.6% | | 1.05% | | 40 | 1.13% | | % | | % | -0.73% | -0.62% | -0.16% | 25 | XLC | 47% | D H M | $52.23 | 0.52% | -0.27% | | 0.75% | | 67 | 0.75% | | % | | % | -0.06% | 0.42% | 0.67% | | | | |
26 | CEMB | 48% | D H M | $51.41 | 0.02% | -0.35% | | 0.1% | | 64 | 0.2% | | % | | % | -0.06% | 0.13% | 0% | 27 | URA | 51% | D H M | $10.83 | 0.42% | -1.59% | | 1.25% | | 38 | 0.86% | | % | | % | -0.28% | -1.34% | -0.67% | 28 | MCHI | 51% | D H M | $59.44 | 0.44% | -1.91% | | 3.18% | | 55 | 0.99% | | % | | % | -0.38% | 0.29% | 0.05% | 29 | FXI | 52% | D H M | $40.88 | 0.42% | -2.92% | | 2.69% | | 48 | 0.91% | | % | | % | -0.6% | -0.25% | -0.54% | 30 | TAN | 53% | D H M | $28.51 | 0.88% | 2.37% | | 1.72% | | 65 | 1.52% | | % | | % | 0.46% | 1.01% | 0.17% | | | | |
31 | XOP | 54% | D H M | $82.64 | 3.09% | -0.19% | | 3.53% | | 36 | 2.47% | | % | | % | -0.05% | -2.39% | -1.88% | 32 | OIH | 55% | D H M | $238.8 | 4.37% | 2.31% | | 5.53% | | 56 | 2.66% | | % | | % | 0.46% | 1.15% | 0.03% | 33 | ARKG | 56% | D H M | $34.45 | 0.5% | 0.12% | | -0.52% | | 74 | 1.66% | | % | | % | 0% | 4.15% | 3.35% | 34 | XBI | 57% | D H M | $94.84 | 1.24% | 3.05% | | -0.6% | | 87 | 1.37% | | % | | % | 0.6% | 4.9% | 3.31% | 35 | XLE | 58% | D H M | $58.88 | 1.5% | -0.78% | | 1.34% | | 44 | 1.25% | | % | | % | -0.15% | -0.57% | -0.37% | | | | |
36 | BLOK | 58% | D H M | $18.56 | 0.38% | -1.9% | | 0.57% | | 50 | 0.77% | | % | | % | -0.37% | -0.1% | 0.49% | 37 | PCY | 61% | D H M | $28.75 | 0.42% | -0.35% | | 1.6% | | 46 | 0.43% | | % | | % | -0.07% | -0.27% | -0.37% | 38 | ARKK | 61% | D H M | $49.19 | 0.2% | -1.62% | | -0.45% | | 75 | 1.32% | | % | | % | -0.32% | 2.34% | 2.46% | 39 | XME | 62% | D H M | $28.13 | 1.15% | 1.7% | | 3.87% | | 71 | 1.27% | | % | | % | 0.32% | 1.61% | 0.79% | 40 | ACES | 62% | D H M | $32.35 | 0.59% | 0.59% | | 0.4% | | 70 | 0.81% | | % | | % | 0.12% | 0.71% | 0.77% | | | | |
41 | REMX | 64% | D H M | $37.8 | 2.61% | 0.24% | | 1.43% | | 52 | 1.31% | | % | | % | 0.03% | 0% | -0.28% | 42 | JETS | 64% | D H M | $31.36 | 0.87% | -2.09% | | -0.83% | | 46 | 0.94% | | % | | % | -0.44% | -0.3% | 0.11% | 43 | XLU | 65% | D H M | $63.29 | 0.76% | 0.46% | | -0.22% | | 65 | 0.64% | | % | | % | 0.1% | 0.17% | -0.2% | 44 | XRT | 66% | D H M | $43.91 | 0.71% | -2.07% | | 1.57% | | 49 | 1.23% | | % | | % | -0.43% | -0.14% | 0.15% | 45 | IPO | 67% | D H M | $30.82 | 0.34% | -1.95% | | -1.78% | | 69 | 1.28% | | % | | % | -0.39% | 1.3% | 1.02% | | | | |
46 | SMH | 68% | D H M | $131.24 | 1.47% | -1.7% | | 3.94% | | 45 | 1.28% | | % | | % | -0.34% | -0.73% | 0.21% | 47 | LIT | 68% | D H M | $25.34 | 0.04% | -0.51% | | 3.47% | | 48 | 1.09% | | % | | % | -0.12% | -0.21% | -0.31% | 48 | ONLN | 69% | D H M | $34.56 | -0.8% | -1.82% | | 2.1% | | 55 | 1.32% | | % | | % | -0.37% | 0.98% | 0.58% | 49 | ICLN | 69% | D H M | $11.16 | 0.63% | 2.95% | | 0.72% | | 78 | 0.86% | | % | | % | 0.55% | 1.83% | 1% | 50 | EMHY | 69% | D H M | $46.09 | 0.28% | -0.92% | | 1.26% | | 39 | 0.27% | | % | | % | -0.17% | -0.26% | -0.33% |
|
| |
|
|