Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Apr 22, 2024): Fluctuation
i
Ticker
Description
Close
Daily Fluctuation
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$14.2700
%
%
%
Prediction
Intraday
Waves
-1.78
4.19
3.07
2
VIXM
ProShares VIX Mid-Term Futures ETF
$15.9000
%
%
%
Prediction
Intraday
Waves
-1.32
0.76
0.66
3
XBI
SPDR SP Biotech ETF
$83.7500
%
%
%
Prediction
Intraday
Waves
-0.61
-3.65
-2.84
4
GDXJ
VanEck Vectors Junior Gold Miners ETF
$40.2000
%
%
%
Prediction
Intraday
Waves
-0.65
0.1
2.93
5
XLE
Energy Select Sector SPDR ETF
$95.5900
%
%
%
Prediction
Intraday
Waves
0.08
-1.41
0.55
6
TAN
Invesco Solar ETF
$39.9500
%
%
%
Prediction
Intraday
Waves
-0.33
-4.52
-2.4
7
GDX
VanEck Vectors Gold Miners ETF
$32.5300
%
%
%
Prediction
Intraday
Waves
-0.6
0.21
2.71
8
JETS
U.S. Global Jets ETF
$20.9800
%
%
%
Prediction
Intraday
Waves
1.6
0.31
0.25
9
IWN
iShares Russell 2000 Value ETF
$149.5100
%
%
%
Prediction
Intraday
Waves
0.12
-2.47
-1.16
10
IVW
iShares S&P 500 Growth ETF
$80.1200
%
%
%
Prediction
Intraday
Waves
-0.55
-1.95
-1.14
11
IWM
iShares Russell 2000
$195.3000
%
%
%
Prediction
Intraday
Waves
-0.05
-2.74
-1.41
12
IWO
Russell 2000 Growth Ishares ETF
$247.9200
%
%
%
Prediction
Intraday
Waves
-0.25
-3.04
-1.66
13
SPY
SPDR S&P 500 ETF Trust
$499.7200
%
%
%
Prediction
Intraday
Waves
-0.19
-1.8
-0.98
14
IVE
iShares S&P 500 Value ETF
$179.7100
%
%
%
Prediction
Intraday
Waves
0.24
-1.64
-0.87
15
DIA
SPDR Dow Jones Industrial Average ETF
$382.3700
%
%
%
Prediction
Intraday
Waves
0.27
-1.3
-0.94
16
GLD
SPDR Gold Shares
$215.5700
%
%
%
Prediction
Intraday
Waves
-0.49
1.37
2.19
17
UUP
PowerShares DB US Dollar Bullish ETF
$28.9100
%
%
%
Prediction
Intraday
Waves
0.03
0.97
0.69
18
SMH
Semiconductor sector etf
$202.4400
%
%
%
Prediction
Intraday
Waves
-1.42
-3.55
-1.72
19
QQQ
PowerShares QQQ ETF
$418.3100
%
%
%
Prediction
Intraday
Waves
-0.6
-2.05
-1.19
20
TLT
iShares 20+ Year Treasury Bond ETF
$89.0250
%
%
%
Prediction
Intraday
Waves
0.03
-1.65
-1.19
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA