Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Apr 8, 2024): Fluctuation
i
Ticker
Description
Close
Daily Fluctuation
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$13.7000
%
%
%
Prediction
Intraday
Waves
0.81
1.87
-0.46
2
GDXJ
VanEck Vectors Junior Gold Miners ETF
$41.9100
%
%
%
Prediction
Intraday
Waves
1.33
6.43
4
3
GDX
VanEck Vectors Gold Miners ETF
$33.6000
%
%
%
Prediction
Intraday
Waves
0.94
5.78
3.5
4
TAN
Invesco Solar ETF
$43.7400
%
%
%
Prediction
Intraday
Waves
-0.62
-0.23
-0.39
5
VIXM
ProShares VIX Mid-Term Futures ETF
$16.1200
%
%
%
Prediction
Intraday
Waves
0.37
0.55
0.17
6
JETS
U.S. Global Jets ETF
$20.3300
%
%
%
Prediction
Intraday
Waves
-0.54
0.19
0.06
7
XBI
SPDR SP Biotech ETF
$90.4000
%
%
%
Prediction
Intraday
Waves
-0.76
-2.11
-2.4
8
XLE
Energy Select Sector SPDR ETF
$97.4600
%
%
%
Prediction
Intraday
Waves
0.49
2.82
2.75
9
GLD
SPDR Gold Shares
$216.4800
%
%
%
Prediction
Intraday
Waves
0.82
3.18
1.91
10
IWO
Russell 2000 Growth Ishares ETF
$264.0800
%
%
%
Prediction
Intraday
Waves
-0.35
-0.25
-0.39
11
IWM
iShares Russell 2000
$205.5700
%
%
%
Prediction
Intraday
Waves
-0.27
-0.02
-0.11
12
IWN
iShares Russell 2000 Value ETF
$155.6600
%
%
%
Prediction
Intraday
Waves
-0.18
0.23
0.19
13
IVW
iShares S&P 500 Growth ETF
$84.2600
%
%
%
Prediction
Intraday
Waves
-0.07
-0.33
0.28
14
SPY
SPDR S&P 500 ETF Trust
$518.7200
%
%
%
Prediction
Intraday
Waves
-0.13
-0.12
0.29
15
DIA
SPDR Dow Jones Industrial Average ETF
$389.1000
%
%
%
Prediction
Intraday
Waves
-0.32
-0.55
0.04
16
IVE
iShares S&P 500 Value ETF
$183.7100
%
%
%
Prediction
Intraday
Waves
-0.22
-0.04
0.31
17
UUP
PowerShares DB US Dollar Bullish ETF
$28.3000
%
%
%
Prediction
Intraday
Waves
-0.14
0.36
0.39
18
SMH
Semiconductor sector etf
$222.9400
%
%
%
Prediction
Intraday
Waves
-0.45
0.15
-0.28
19
QQQ
PowerShares QQQ ETF
$440.4700
%
%
%
Prediction
Intraday
Waves
-0.22
-0.33
-0.07
20
TLT
iShares 20+ Year Treasury Bond ETF
$91.3950
%
%
%
Prediction
Intraday
Waves
-0.25
-0.72
-0.94
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA