Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Nov 3, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$98.0400
-5.51
%
%
%
Prediction
Intraday
Waves
0.18
7.94
1.44
2
UNG
United States Natural Gas
$11.6100
-5.22
%
%
%
Prediction
Intraday
Waves
-1.52
0.12
1.77
3
ETHE
Grayscale Ethereum Trust
$53.0000
-4.11
%
%
%
Prediction
Intraday
Waves
-3.12
4.35
7.49
4
TAN
Invesco Solar ETF
$69.1600
-2.59
%
%
%
Prediction
Intraday
Waves
0.24
-3.42
0.32
5
VIXM
ProShares VIX Mid-Term Futures ETF
$39.5700
-2.34
%
%
%
Prediction
Intraday
Waves
-0.36
2.63
0.2
6
MCHI
iShares MSCI China ETF
$78.0500
-1.18
%
%
%
Prediction
Intraday
Waves
-0.25
0.4
1.14
7
KWEB
KraneShares CSI China Internet ETF
$71.9200
-0.85
%
%
%
Prediction
Intraday
Waves
-0.14
0.28
1.21
8
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$41.8000
-0.83
%
%
%
Prediction
Intraday
Waves
-0.1
-3.31
-0.85
9
GBTC
Grayscale Bitcoin Trust
$15.4200
-0.58
%
%
%
Prediction
Intraday
Waves
-0.33
9.36
8.59
10
XLE
Energy Select Sector SPDR ETF
$29.5300
-0.57
%
%
%
Prediction
Intraday
Waves
0.42
-2.26
-0.79
11
TLT
iShares 20+ Year Treasury Bond ETF
$157.6600
-0.56
%
%
%
Prediction
Intraday
Waves
-0.36
-0.7
-0.48
12
UUP
PowerShares DB US Dollar Bullish ETF
$25.2600
-0.55
%
%
%
Prediction
Intraday
Waves
0.12
0.23
0.02
13
IEF
iShares 7-10 Year Treasury Bond
$119.9150
-0.22
%
%
%
Prediction
Intraday
Waves
-0.17
-0.35
-0.24
14
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$95.3450
-0.12
%
%
%
Prediction
Intraday
Waves
-0.15
-0.23
-0.07
15
BNDX
Vanguard Total International Bond Index Fund ETF
$58.3100
-0.09
%
%
%
Prediction
Intraday
Waves
-0.03
-0.04
0.09
16
TIP
iShares TIPS Bond ETF
$125.2700
-0.08
%
%
%
Prediction
Intraday
Waves
-0.15
-0.27
-0.11
17
BND
Vanguard Total Bond Market Index ETF
$87.5200
-0.03
%
%
%
Prediction
Intraday
Waves
-0.13
-0.21
-0.11
18
SHY
iShares 1-3 Year Treasury Bond ETF
$86.3650
-0.02
%
%
%
Prediction
Intraday
Waves
-0.01
-0.02
-0.01
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.6750
0%
%
%
Prediction
Intraday
Waves
-0.06
-0.09
-0.01
20
LQD
iShares Investment Grade Corporate Bond ETF
$134.1000
0.1
%
%
%
Prediction
Intraday
Waves
-0.2
-0.41
-0.09
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA