Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Sep 14, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$48.4000
-2.02
%
%
%
Prediction
Intraday
Waves
-2.86
-10.78
-12.98
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$100.2800
-1.76
%
%
%
Prediction
Intraday
Waves
-2.82
2.21
0.71
3
USO
United States Oil
$26.9400
-0.37
%
%
%
Prediction
Intraday
Waves
-1.14
-6.35
-2.93
4
UUP
PowerShares DB US Dollar Bullish ETF
$25.1200
-0.24
%
%
%
Prediction
Intraday
Waves
0.04
0.2
-0.03
5
EWI
iShares MSCI Italy Capped ETF
$25.6100
-0.19
%
%
%
Prediction
Intraday
Waves
0.08
-0.94
-0.54
6
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$104.9200
-0.13
%
%
%
Prediction
Intraday
Waves
-0.03
-0.44
-0.04
7
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$84.3600
-0.11
%
%
%
Prediction
Intraday
Waves
-0.02
-0.48
-0.06
8
IEF
iShares 7-10 Year Treasury Bond
$121.8800
-0.07
%
%
%
Prediction
Intraday
Waves
0.06
0.11
0.01
9
TIP
iShares TIPS Bond ETF
$126.4200
-0.06
%
%
%
Prediction
Intraday
Waves
0.02
0.05
0.15
10
BNDX
Vanguard Total International Bond Index Fund ETF
$58.0850
-0.02
%
%
%
Prediction
Intraday
Waves
0.07
0.13
0.03
11
SHY
iShares 1-3 Year Treasury Bond ETF
$86.4850
-0.01
%
%
%
Prediction
Intraday
Waves
0
-0.02
-0.01
12
TBT
ProShares UltraShort 20+ Year Treasury
$15.5000
0%
%
%
Prediction
Intraday
Waves
-0.45
-0.73
0.24
13
EMHY
iShares Emerging Markets High Yield Bond ETF
$44.7900
0%
%
%
Prediction
Intraday
Waves
-0.11
0.14
0.14
14
BND
Vanguard Total Bond Market Index ETF
$88.4200
0.01
%
%
%
Prediction
Intraday
Waves
0.05
-0.02
-0.11
15
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.9550
0.02
%
%
%
Prediction
Intraday
Waves
0.02
-0.04
0
16
CEMB
Emerging Market Corporate Bond ETF
$52.1600
0.04
%
%
%
Prediction
Intraday
Waves
0.1
-0.04
0
17
TLT
iShares 20+ Year Treasury Bond ETF
$164.5100
0.04
%
%
%
Prediction
Intraday
Waves
0.21
0.2
-0.23
18
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.2400
0.07
%
%
%
Prediction
Intraday
Waves
0.05
-0.01
-0.07
19
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.9400
0.1
%
%
%
Prediction
Intraday
Waves
0.03
-0.08
0.02
20
PCY
Invesco Emerging Markets Sovereign Debt ETF
$27.9800
0.11
%
%
%
Prediction
Intraday
Waves
-0.07
0.12
-0.18
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA