Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Jul 6, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$91.0000
-10.78
%
%
%
Prediction
Intraday
Waves
0.84
-30.99
-14.82
2
XLU
Utilities sector ETF
$57.1900
-1.23
%
%
%
Prediction
Intraday
Waves
0.71
-1.34
-1.57
3
VIXM
ProShares VIX Mid-Term Futures ETF
$39.5400
-0.98
%
%
%
Prediction
Intraday
Waves
-1.83
-1.72
1.03
4
UUP
PowerShares DB US Dollar Bullish ETF
$26.1400
-0.53
%
%
%
Prediction
Intraday
Waves
-0.15
-0.01
-0.02
5
TLT
iShares 20+ Year Treasury Bond ETF
$162.8800
-0.42
%
%
%
Prediction
Intraday
Waves
-0.28
0.64
0.67
6
IEF
iShares 7-10 Year Treasury Bond
$121.5450
-0.14
%
%
%
Prediction
Intraday
Waves
-0.07
0.17
0.19
7
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$129.1200
-0.12
%
%
%
Prediction
Intraday
Waves
-3.02
-4.99
1.06
8
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5400
-0.01
%
%
%
Prediction
Intraday
Waves
-0.01
0.01
0.01
9
BNDX
Vanguard Total International Bond Index Fund ETF
$57.6550
0.02
%
%
%
Prediction
Intraday
Waves
-0.03
0.06
0.2
10
XBI
SPDR SP Biotech ETF
$112.9200
0.03
%
%
%
Prediction
Intraday
Waves
0.45
2.88
2.03
11
BND
Vanguard Total Bond Market Index ETF
$88.3300
0.03
%
%
%
Prediction
Intraday
Waves
0.05
0.2
0.21
12
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.6500
0.04
%
%
%
Prediction
Intraday
Waves
0.02
0.07
0.16
13
XLRE
Real Estate sector ETF
$35.6800
0.11
%
%
%
Prediction
Intraday
Waves
1.12
-0.8
-0.54
14
TIP
iShares TIPS Bond ETF
$123.6600
0.19
%
%
%
Prediction
Intraday
Waves
0.1
0.49
0.41
15
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$52.0700
0.21
%
%
%
Prediction
Intraday
Waves
0.92
-5.6
-2.71
16
CNCR
Loncar Cancer Immunotherapy ETF
$27.2600
0.22
%
%
%
Prediction
Intraday
Waves
0.41
1.13
0.65
17
LQD
iShares Investment Grade Corporate Bond ETF
$135.4000
0.26
%
%
%
Prediction
Intraday
Waves
0.28
0.36
0.54
18
CEMB
Emerging Market Corporate Bond ETF
$50.8700
0.26
%
%
%
Prediction
Intraday
Waves
0.08
0.04
0.27
19
XLE
Energy Select Sector SPDR ETF
$37.4500
0.29
%
%
%
Prediction
Intraday
Waves
0.48
-3.46
-2.78
20
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$95.5600
0.3
%
%
%
Prediction
Intraday
Waves
0.19
0.02
0.41
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA