Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Jun 29, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$142.7200
-4.85
%
%
%
Prediction
Intraday
Waves
0.33
-0.36
1.76
2
ETHE
Grayscale Ethereum Trust
$84.0000
-3.41
%
%
%
Prediction
Intraday
Waves
-9.5
-28.41
-5.04
3
VIXM
ProShares VIX Mid-Term Futures ETF
$41.8600
-3.3
%
%
%
Prediction
Intraday
Waves
0.34
1.6
1.51
4
BJK
VanEck Vectors Gaming ETF
$32.9300
-2.75
%
%
%
Prediction
Intraday
Waves
-1.64
-5.02
1.2
5
GBTC
Grayscale Bitcoin Trust
$9.4900
-2.16
%
%
%
Prediction
Intraday
Waves
-2.04
-5.4
-1.79
6
IPO
Renaissance IPO ETF
$39.7600
-0.85
%
%
%
Prediction
Intraday
Waves
-0.76
3.21
2.93
7
URA
Global X Uranium ETF
$10.7000
-0.83
%
%
%
Prediction
Intraday
Waves
-0.46
-0.9
-0.54
8
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$100.1300
-0.82
%
%
%
Prediction
Intraday
Waves
-0.55
-0.69
-0.09
9
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$80.8800
-0.57
%
%
%
Prediction
Intraday
Waves
-0.47
-0.73
-0.17
10
SKYY
First Trust Cloud Computing ETF
$73.0000
-0.49
%
%
%
Prediction
Intraday
Waves
-0.23
2.12
1.35
11
IBB
Biotech large cap etf
$134.5400
-0.43
%
%
%
Prediction
Intraday
Waves
-0.5
2.29
0.78
12
EMHY
iShares Emerging Markets High Yield Bond ETF
$42.6800
-0.35
%
%
%
Prediction
Intraday
Waves
-0.14
0.05
0.69
13
FXI
iShares China Large-Cap
$40.0500
-0.35
%
%
%
Prediction
Intraday
Waves
-0.3
-0.03
0.96
14
TLT
iShares 20+ Year Treasury Bond ETF
$164.7000
-0.31
%
%
%
Prediction
Intraday
Waves
0.28
0.64
0.17
15
BLOK
Amplify Transformational Data Sharing ETF
$20.0100
-0.2
%
%
%
Prediction
Intraday
Waves
-0.44
0.49
1.22
16
CNCR
Loncar Cancer Immunotherapy ETF
$26.6300
-0.19
%
%
%
Prediction
Intraday
Waves
-0.59
2.21
0.72
17
IGOV
iShares International Treasury Bond ETF
$51.0700
-0.1
%
%
%
Prediction
Intraday
Waves
-0.06
0.01
0.56
18
MCHI
iShares MSCI China ETF
$65.5700
-0.03
%
%
%
Prediction
Intraday
Waves
-0.12
1.65
2.15
19
XBI
SPDR SP Biotech ETF
$110.4000
-0.02
%
%
%
Prediction
Intraday
Waves
-0.29
4.62
2.18
20
BNDX
Vanguard Total International Bond Index Fund ETF
$57.7550
-0.01
%
%
%
Prediction
Intraday
Waves
0.03
0.23
0.18
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA