Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Dec 9, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$17.3000
-4.05
%
%
%
Prediction
Intraday
Waves
-0.71
-4.99
-4.93
2
ETHE
Grayscale Ethereum Trust
$30.0500
-3.84
%
%
%
Prediction
Intraday
Waves
-1.47
-4.37
-4.91
3
URA
Global X Uranium ETF
$10.8300
-2.17
%
%
%
Prediction
Intraday
Waves
0.18
-0.71
-0.93
4
GBTC
Grayscale Bitcoin Trust
$8.8200
-2
%
%
%
Prediction
Intraday
Waves
-0.34
-3.82
-5.84
5
CNCR
Loncar Cancer Immunotherapy ETF
$23.2000
-1.49
%
%
%
Prediction
Intraday
Waves
0.04
3.28
3.56
6
EWI
iShares MSCI Italy Capped ETF
$28.5100
-1.38
%
%
%
Prediction
Intraday
Waves
0
-0.87
-0.59
7
KWEB
KraneShares CSI China Internet ETF
$46.5100
-1.15
%
%
%
Prediction
Intraday
Waves
0
1.2
-0.38
8
ARKG
ARK Genomic Revolution ETF
$34.2200
-1.07
%
%
%
Prediction
Intraday
Waves
0.15
2.58
3.03
9
MCHI
iShares MSCI China ETF
$59.9800
-0.86
%
%
%
Prediction
Intraday
Waves
0.17
0.26
-0.39
10
ARKK
ARK Innovation ETF
$49.0500
-0.83
%
%
%
Prediction
Intraday
Waves
0.04
0.86
1.87
11
IPO
Renaissance IPO ETF
$30.4700
-0.8
%
%
%
Prediction
Intraday
Waves
-0.03
0.22
0.93
12
ACES
ALPS Clean Energy ETF
$32.2000
-0.77
%
%
%
Prediction
Intraday
Waves
0.03
0.61
0.58
13
EWY
iShares MSCI South Korea Capped ETF
$57.7000
-0.74
%
%
%
Prediction
Intraday
Waves
-0.14
-1.98
-1.47
14
XLV
Health Care sector ETF
$99.7100
-0.7
%
%
%
Prediction
Intraday
Waves
0.13
0.94
1.33
15
XAR
SPDR S&P Aerospace & Defense ETF
$109.7100
-0.69
%
%
%
Prediction
Intraday
Waves
0.12
-0.86
0.28
16
BOTZ
Global X Robotics & Artificial Intelligence ETF
$21.6500
-0.69
%
%
%
Prediction
Intraday
Waves
0.42
0.73
-0.06
17
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
$33.3200
-0.69
%
%
%
Prediction
Intraday
Waves
0.09
0.35
0.34
18
SMH
Semiconductor sector etf
$133.0900
-0.67
%
%
%
Prediction
Intraday
Waves
0.29
-0.25
-0.18
19
EWG
iShares MSCI Germany ETF
$28.7600
-0.66
%
%
%
Prediction
Intraday
Waves
0.03
-0.1
-0.13
20
SNSR
Global X Internet of Things ETF
$23.0000
-0.61
%
%
%
Prediction
Intraday
Waves
0.26
0.56
0.53
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA