Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Dec 4, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$70.2400
-4.62
%
%
%
Prediction
Intraday
Waves
1.5
-1.45
-2.7
2
GBTC
Grayscale Bitcoin Trust
$8.7300
-2.89
%
%
%
Prediction
Intraday
Waves
-0.65
-5.14
-5.17
3
SLV
iShares Silver Trust
$15.7600
-1.81
%
%
%
Prediction
Intraday
Waves
-0.31
-0.12
-1.29
4
MJ
ETFMG Alternative Harvest ETF
$16.8600
-1.11
%
%
%
Prediction
Intraday
Waves
-0.18
0.26
-3.28
5
VIXM
ProShares VIX Mid-Term Futures ETF
$22.7100
-1.05
%
%
%
Prediction
Intraday
Waves
0.67
0.47
-0.07
6
GDX
VanEck Vectors Gold Miners ETF
$27.4800
-1.04
%
%
%
Prediction
Intraday
Waves
0.52
0.54
-0.25
7
TLT
iShares 20+ Year Treasury Bond ETF
$139.8000
-1
%
%
%
Prediction
Intraday
Waves
-0.19
0.74
0.18
8
UNG
United States Natural Gas
$18.5100
-0.91
%
%
%
Prediction
Intraday
Waves
-0.97
-5.34
-4.02
9
ONLN
ProShares Online Retail ETF
$34.5580
-0.8
%
%
%
Prediction
Intraday
Waves
-0.37
0.98
0.58
10
GDXJ
VanEck Vectors Junior Gold Miners ETF
$39.2100
-0.78
%
%
%
Prediction
Intraday
Waves
0.94
1.61
0.03
11
KWEB
KraneShares CSI China Internet ETF
$45.7800
-0.56
%
%
%
Prediction
Intraday
Waves
-0.37
0.6
0.22
12
IEF
iShares 7-10 Year Treasury Bond
$111.5700
-0.38
%
%
%
Prediction
Intraday
Waves
-0.07
0.13
-0.03
13
SKYY
First Trust Cloud Computing ETF
$59.6700
-0.23
%
%
%
Prediction
Intraday
Waves
-0.4
0.74
1.01
14
BND
Vanguard Total Bond Market Index ETF
$84.1750
-0.18
%
%
%
Prediction
Intraday
Waves
-0.06
0.17
0.04
15
BNDX
Vanguard Total International Bond Index Fund ETF
$58.0600
-0.14
%
%
%
Prediction
Intraday
Waves
-0.07
0.06
-0.05
16
GLD
SPDR Gold Shares
$138.9200
-0.14
%
%
%
Prediction
Intraday
Waves
0.17
-0.08
-0.57
17
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$91.3500
-0.14
%
%
%
Prediction
Intraday
Waves
-0.04
0.16
0.06
18
LQD
iShares Investment Grade Corporate Bond ETF
$127.8800
-0.13
%
%
%
Prediction
Intraday
Waves
-0.05
0.38
0.18
19
UUP
PowerShares DB US Dollar Bullish ETF
$26.7400
-0.11
%
%
%
Prediction
Intraday
Waves
-0.11
0
0.15
20
IGOV
iShares International Treasury Bond ETF
$50.0700
-0.08
%
%
%
Prediction
Intraday
Waves
0.04
0.01
-0.29
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA