Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Dec 2, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GBTC
Grayscale Bitcoin Trust
$8.9900
-6.06
%
%
%
Prediction
Intraday
Waves
-0.54
-6.41
-4.48
2
ETHE
Grayscale Ethereum Trust
$32.4000
-4.42
%
%
%
Prediction
Intraday
Waves
0.87
-5.79
-1.37
3
ARKK
ARK Innovation ETF
$48.9600
-2.91
%
%
%
Prediction
Intraday
Waves
0.22
3.36
2.9
4
IPO
Renaissance IPO ETF
$30.4900
-2.89
%
%
%
Prediction
Intraday
Waves
-0.22
2.32
1.28
5
ARKG
ARK Genomic Revolution ETF
$33.9800
-2.69
%
%
%
Prediction
Intraday
Waves
0.73
5.02
3.69
6
SKYY
First Trust Cloud Computing ETF
$59.7800
-2.1
%
%
%
Prediction
Intraday
Waves
-0.1
1.56
1.29
7
MJ
ETFMG Alternative Harvest ETF
$16.9200
-1.97
%
%
%
Prediction
Intraday
Waves
-0.75
-2.1
-3.31
8
XLRE
Real Estate sector ETF
$37.9400
-1.84
%
%
%
Prediction
Intraday
Waves
-0.1
0.43
-0.46
9
XLI
Industrials sector ETF
$80.6900
-1.65
%
%
%
Prediction
Intraday
Waves
-0.24
0.11
0.8
10
XAR
SPDR S&P Aerospace & Defense ETF
$109.0700
-1.61
%
%
%
Prediction
Intraday
Waves
-0.23
-0.21
1.06
11
TLT
iShares 20+ Year Treasury Bond ETF
$138.3100
-1.5
%
%
%
Prediction
Intraday
Waves
-0.23
1.25
0.24
12
CNCR
Loncar Cancer Immunotherapy ETF
$23.1100
-1.49
%
%
%
Prediction
Intraday
Waves
0.83
5.29
4.02
13
EWI
iShares MSCI Italy Capped ETF
$28.4700
-1.45
%
%
%
Prediction
Intraday
Waves
-0.45
-0.77
0.08
14
VFMO
Vanguard U.S. Momentum Factor ETF
$83.9586
-1.43
%
%
%
Prediction
Intraday
Waves
0.11
1.35
0.84
15
XLK
Technology sector ETF
$86.9000
-1.43
%
%
%
Prediction
Intraday
Waves
0.07
0.71
1.14
16
XBI
SPDR SP Biotech ETF
$92.3200
-1.42
%
%
%
Prediction
Intraday
Waves
0.9
5.09
3.2
17
ONLN
ProShares Online Retail ETF
$34.8939
-1.39
%
%
%
Prediction
Intraday
Waves
0.37
1.25
0.53
18
EWP
iShares MSCI Spain ETF
$27.9800
-1.37
%
%
%
Prediction
Intraday
Waves
-0.14
0.21
-0.42
19
FIVG
Defiance Next Gen Connectivity ETF
$24.5700
-1.36
%
%
%
Prediction
Intraday
Waves
-0.08
-0.81
0.21
20
BLOK
Amplify Transformational Data Sharing ETF
$18.5400
-1.36
%
%
%
Prediction
Intraday
Waves
-0.21
0.68
0.79
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA