Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Nov 27, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$19.2000
-1.23
%
%
%
Prediction
Intraday
Waves
-0.85
-3.46
-0.69
2
SIL
Global X Silver Miners ETF
$29.1300
-1.22
%
%
%
Prediction
Intraday
Waves
-0.68
-0.78
-0.3
3
SILJ
PureFunds ISE Junior Silver ETF
$10.2500
-0.97
%
%
%
Prediction
Intraday
Waves
-0.78
0.04
0.19
4
SLV
iShares Silver Trust
$15.8400
-0.94
%
%
%
Prediction
Intraday
Waves
-0.25
0.28
-1.22
5
EWI
iShares MSCI Italy Capped ETF
$29.1600
-0.65
%
%
%
Prediction
Intraday
Waves
-0.03
-0.42
0.45
6
URA
Global X Uranium ETF
$10.9400
-0.55
%
%
%
Prediction
Intraday
Waves
-0.18
-0.89
-0.01
7
GDXJ
VanEck Vectors Junior Gold Miners ETF
$37.2000
-0.53
%
%
%
Prediction
Intraday
Waves
-0.32
0.1
-0.66
8
GLD
SPDR Gold Shares
$137.0100
-0.53
%
%
%
Prediction
Intraday
Waves
-0.25
-0.08
-0.63
9
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$64.8400
-0.49
%
%
%
Prediction
Intraday
Waves
-1.8
-4.97
-4.17
10
GDX
VanEck Vectors Gold Miners ETF
$26.6600
-0.45
%
%
%
Prediction
Intraday
Waves
-0.52
0.22
-0.7
11
USO
United States Oil
$97.1200
-0.41
%
%
%
Prediction
Intraday
Waves
0.39
1.05
1.08
12
EWY
iShares MSCI South Korea Capped ETF
$59.8200
-0.32
%
%
%
Prediction
Intraday
Waves
-0.07
-0.88
0.03
13
TLT
iShares 20+ Year Treasury Bond ETF
$140.7200
-0.29
%
%
%
Prediction
Intraday
Waves
0.02
1.74
0.41
14
IEF
iShares 7-10 Year Treasury Bond
$111.6600
-0.26
%
%
%
Prediction
Intraday
Waves
-0.06
0.58
0.07
15
XHB
Home builder sector ETF
$46.3000
-0.26
%
%
%
Prediction
Intraday
Waves
0.42
0.29
0.05
16
BLOK
Amplify Transformational Data Sharing ETF
$18.8750
-0.24
%
%
%
Prediction
Intraday
Waves
0.32
0.97
0.87
17
EMHY
iShares Emerging Markets High Yield Bond ETF
$46.4100
-0.24
%
%
%
Prediction
Intraday
Waves
0.11
-0.16
-0.26
18
IYT
iShares Transportation Average ETF
$196.8400
-0.21
%
%
%
Prediction
Intraday
Waves
0.48
-0.46
0.22
19
TIP
iShares TIPS Bond ETF
$116.6500
-0.2
%
%
%
Prediction
Intraday
Waves
-0.02
0.43
0.2
20
IGOV
iShares International Treasury Bond ETF
$49.8900
-0.16
%
%
%
Prediction
Intraday
Waves
-0.1
0.16
-0.21
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA