Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Nov 25, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$19.8300
-4.34
%
%
%
Prediction
Intraday
Waves
-0.25
-4.29
0.35
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$66.1200
-4.34
%
%
%
Prediction
Intraday
Waves
-0.97
-4.2
-3.91
3
GBTC
Grayscale Bitcoin Trust
$9.0400
-2.48
%
%
%
Prediction
Intraday
Waves
-2.29
-7.97
-0.94
4
GDX
VanEck Vectors Gold Miners ETF
$26.2000
-2.09
%
%
%
Prediction
Intraday
Waves
-0.74
0.4
-0.26
5
VIXM
ProShares VIX Mid-Term Futures ETF
$22.1600
-1.69
%
%
%
Prediction
Intraday
Waves
0.04
-0.29
-0.38
6
MJ
ETFMG Alternative Harvest ETF
$17.2800
-1.54
%
%
%
Prediction
Intraday
Waves
1.4
-4.74
-3.63
7
SIL
Global X Silver Miners ETF
$28.7900
-1.1
%
%
%
Prediction
Intraday
Waves
-1.01
-0.35
0.29
8
SILJ
PureFunds ISE Junior Silver ETF
$10.0600
-1.08
%
%
%
Prediction
Intraday
Waves
-1.14
1.2
0.92
9
GDXJ
VanEck Vectors Junior Gold Miners ETF
$36.2900
-1.01
%
%
%
Prediction
Intraday
Waves
-0.75
-0.17
-0.25
10
SLV
iShares Silver Trust
$15.7800
-0.75
%
%
%
Prediction
Intraday
Waves
-0.13
-0.32
-1
11
TBT
ProShares UltraShort 20+ Year Treasury
$25.1200
-0.59
%
%
%
Prediction
Intraday
Waves
-0.63
-2.64
-0.64
12
GLD
SPDR Gold Shares
$137.0800
-0.48
%
%
%
Prediction
Intraday
Waves
-0.22
-0.19
-0.52
13
XLU
Utilities sector ETF
$62.7900
-0.33
%
%
%
Prediction
Intraday
Waves
-0.06
0.69
-0.45
14
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.4600
-0.14
%
%
%
Prediction
Intraday
Waves
-0.07
0.12
-0.19
15
IGOV
iShares International Treasury Bond ETF
$49.8900
-0.08
%
%
%
Prediction
Intraday
Waves
-0.08
0.06
-0.21
16
SPLV
Invesco S&P 500 Low Volatility ETF
$57.0200
-0.07
%
%
%
Prediction
Intraday
Waves
-0.12
0.27
-0.07
17
USO
United States Oil
$96.8800
0%
%
%
Prediction
Intraday
Waves
0.35
0.35
0.72
18
SHY
iShares 1-3 Year Treasury Bond ETF
$84.7500
0.01
%
%
%
Prediction
Intraday
Waves
0
0.07
-0.01
19
BNDX
Vanguard Total International Bond Index Fund ETF
$58.1800
0.02
%
%
%
Prediction
Intraday
Waves
0.05
0.19
-0.05
20
PCY
Invesco Emerging Markets Sovereign Debt ETF
$28.8000
0.03
%
%
%
Prediction
Intraday
Waves
0.03
-0.41
-0.34
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA