Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Nov 22, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$31.0000
-8.45
%
%
%
Prediction
Intraday
Waves
-2.91
-5.39
4.12
2
MJ
ETFMG Alternative Harvest ETF
$17.5500
-5.54
%
%
%
Prediction
Intraday
Waves
0.88
-5.7
-3.93
3
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$69.1200
-2.87
%
%
%
Prediction
Intraday
Waves
-0.13
-3.9
-3.84
4
SILJ
PureFunds ISE Junior Silver ETF
$10.1700
-1.45
%
%
%
Prediction
Intraday
Waves
-0.38
1.71
1.43
5
SIL
Global X Silver Miners ETF
$29.1100
-0.92
%
%
%
Prediction
Intraday
Waves
-0.33
0
0.69
6
VIXM
ProShares VIX Mid-Term Futures ETF
$22.5400
-0.75
%
%
%
Prediction
Intraday
Waves
0.4
-0.24
-0.44
7
USO
United States Oil
$96.8800
-0.74
%
%
%
Prediction
Intraday
Waves
0.05
0.22
0.8
8
XLRE
Real Estate sector ETF
$38.1200
-0.57
%
%
%
Prediction
Intraday
Waves
-0.23
0.6
-0.81
9
SLV
iShares Silver Trust
$15.9000
-0.56
%
%
%
Prediction
Intraday
Waves
0.06
-0.84
-0.88
10
GBTC
Grayscale Bitcoin Trust
$9.2700
-0.43
%
%
%
Prediction
Intraday
Waves
-1.94
-7.8
0.55
11
EWI
iShares MSCI Italy Capped ETF
$29.1200
-0.38
%
%
%
Prediction
Intraday
Waves
-0.24
-0.29
0.64
12
LIT
Global X Lithium & Battery Tech ETF
$25.0600
-0.36
%
%
%
Prediction
Intraday
Waves
-0.55
-2.1
0.58
13
GDXJ
VanEck Vectors Junior Gold Miners ETF
$36.6600
-0.35
%
%
%
Prediction
Intraday
Waves
-0.27
-0.35
0.08
14
XLE
Energy Select Sector SPDR ETF
$59.8300
-0.33
%
%
%
Prediction
Intraday
Waves
-0.08
-1.21
0.12
15
HYXU
iShares International High Yield Bond ETF (90% Europe)
$50.6200
-0.28
%
%
%
Prediction
Intraday
Waves
-0.1
-0.08
-0.13
16
IGOV
iShares International Treasury Bond ETF
$49.9300
-0.26
%
%
%
Prediction
Intraday
Waves
-0.04
-0.04
-0.22
17
INDA
iShares MSCI India ETF
$34.2000
-0.23
%
%
%
Prediction
Intraday
Waves
0
-0.81
0.18
18
GDX
VanEck Vectors Gold Miners ETF
$26.7600
-0.22
%
%
%
Prediction
Intraday
Waves
0
0.39
0.02
19
GLD
SPDR Gold Shares
$137.7400
-0.19
%
%
%
Prediction
Intraday
Waves
-0.07
-0.4
-0.44
20
VWO
Vanguard FTSE Emerging Markets Index Fund ETF
$42.2300
-0.19
%
%
%
Prediction
Intraday
Waves
-0.02
-0.75
0.28
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA