Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ZTS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ZTS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$183.24
1.43%
-0.27
%
0.8
99
0.11
%
-0.08
%
-1
29
Chart
2
20230828
Hourly
Intraday
$185.78
1.41%
2.28
%
2
68
0.18
%
0.12
%
0.6
43
Chart
3
20230825
Hourly
Intraday
$183.79
1.13%
0.69
%
0.5
93
-0.03
%
-0.14
%
-0.5
57
Chart
4
20230823
Hourly
Intraday
$182.71
1.04%
1.34
%
-0.3
100
-0.36
%
0.31
%
-0.3
58
Chart
5
20230809
Hourly
Intraday
$188.35
1.27%
0.03
%
0.5
100
0.97
%
0.59
%
1
71
Chart
6
20230727
Hourly
Intraday
$194.31
3.76%
-1.72
%
1.8
100
1.27
%
0.72
%
1.7
83
Chart
7
20230725
Hourly
Intraday
$187.26
1.6%
2.46
%
2
100
1.01
%
0.51
%
2.9
82
Chart
8
20230719
Hourly
Intraday
$172.66
1.06%
-0.11
%
0.9
100
0.26
%
0.08
%
0.5
56
Chart
9
20230616
Hourly
Intraday
$172.11
4.29%
-0.4
%
2.1
83
0.11
%
0.2
%
0.4
58
Chart
10
20230602
Hourly
Intraday
$167.97
1.31%
3.54
%
0.7
100
0.46
%
0.1
%
-0.5
32
Chart
11
20230508
Hourly
Intraday
$185.92
3.51%
-0.73
%
1.5
100
0.54
%
0.38
%
2.2
68
Chart
12
20230502
Hourly
Intraday
$178.6
1.48%
-1.48
%
1.7
100
0.3
%
0.05
%
1.1
65
Chart
13
20230421
Hourly
Intraday
$176.29
1.05%
1.42
%
0.3
99
0.17
%
0.33
%
1.6
90
Chart
14
20230411
Hourly
Intraday
$172.19
3.23%
0.2
%
2.5
83
0.41
%
0.22
%
2
59
Chart
15
20230410
Hourly
Intraday
$166.8
1.13%
1.14
%
1.2
67
0.04
%
0.09
%
2.3
59
Chart
16
20230328
Hourly
Intraday
$165.26
1.64%
-0.4
%
0.1
99
0.25
%
-0.15
%
-0.2
43
Chart
17
20230317
Hourly
Intraday
$166.2
2.12%
-1.11
%
1
99
-0.13
%
-0.03
%
-0.9
49
Chart
18
20230316
Hourly
Intraday
$163.07
1.19%
1.68
%
0.1
98
-0.43
%
-0.13
%
-0.4
50
Chart
19
20230227
Hourly
Intraday
$167.6
1.18%
-0.52
%
0.6
27
0.03
%
-0.14
%
-0.4
52
Chart
20
20230223
Hourly
Intraday
$167.96
1.2%
1.84
%
0.4
12
-0.07
%
-0.23
%
0.5
48
Chart
21
20230209
Hourly
Intraday
$164.33
1.72%
-0.78
%
1.4
22
-0.01
%
-0.03
%
-1.2
47
Chart
22
20230111
Hourly
Intraday
$157.47
2.47%
2.29
%
1.1
100
0.64
%
0.39
%
2.6
75
Chart
23
20230104
Hourly
Intraday
$149.29
1.76%
1.43
%
1.7
100
0.25
%
0.16
%
0.1
40
Chart
24
20230103
Hourly
Intraday
$147.36
1.26%
0.21
%
0.9
100
0.22
%
0.21
%
-0.5
35
Chart
25
20221230
Hourly
Intraday
$146.3
1.38%
1.89
%
1.4
100
0.29
%
0.06
%
-0.6
34
Chart
26
20221209
Hourly
Intraday
$155.78
1.41%
-0.19
%
1.1
100
0.33
%
0.06
%
0.8
66
Chart
27
20221201
Hourly
Intraday
$156.53
2.38%
1.62
%
2.4
100
0.59
%
0.24
%
1.6
69
Chart
28
20221130
Hourly
Intraday
$149.66
1.34%
4.25
%
1.8
49
0.02
%
-0.04
%
1.4
76
Chart
29
20221118
Hourly
Intraday
$145.38
1.36%
1.42
%
0.4
11
-0.33
%
-0.16
%
0.1
46
Chart
30
20221115
Hourly
Intraday
$149.52
1.4%
2.3
%
0.2
94
0.11
%
0.41
%
0.7
48
Chart
31
20221110
Hourly
Intraday
$138.59
3.48%
7.09
%
1.8
27
0%
0.08
%
-0.4
47
Chart
32
20221101
Hourly
Intraday
$153.55
2.44%
1.29
%
2.1
33
0.04
%
0.1
%
1.1
61
Chart
33
20221026
Hourly
Intraday
$153.52
1.06%
-0.41
%
0.5
100
0.29
%
0.31
%
0.8
47
Chart
34
20221018
Hourly
Intraday
$153.64
2.75%
0.42
%
1.8
85
0.48
%
0.32
%
0.3
47
Chart
35
20221017
Hourly
Intraday
$149.81
2.36%
3.02
%
1.7
59
0.07
%
0.07
%
0
51
Chart
36
20221014
Hourly
Intraday
$150.45
1.04%
-2.18
%
0.9
100
0.29
%
0.18
%
-1.3
47
Chart
37
20221004
Hourly
Intraday
$155
1.76%
2.25
%
2.6
100
0.3
%
0.14
%
-0
37
Chart
38
20220928
Hourly
Intraday
$150.96
1.23%
1.91
%
2.7
50
0.11
%
0.04
%
-0.8
41
Chart
Avg positive intraday return: 0.97(42%) Avg negative intraday return: -2.11(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230821
Hourly
Intraday
$181.36
-3.25%
-0.42
%
-1
98
-0.25
%
0.28
%
-1.3
44
Chart
2
20230815
Hourly
Intraday
$189.09
-1.14%
-0.26
%
-0.1
100
0.2
%
0.47
%
0.6
44
Chart
3
20230804
Hourly
Intraday
$181.17
-2.26%
-1.24
%
-0.7
83
0.57
%
0.29
%
-0.1
65
Chart
4
20230705
Hourly
Intraday
$168.47
-1.82%
-0.52
%
-1.1
99
0.05
%
0.08
%
0.2
60
Chart
5
20230626
Hourly
Intraday
$167.58
-1.17%
-0.49
%
-0.5
100
0.12
%
-0.09
%
0.1
41
Chart
6
20230608
Hourly
Intraday
$162.61
-1.51%
0.44
%
-1.8
33
-0.57
%
-0.09
%
-1
30
Chart
7
20230525
Hourly
Intraday
$164.18
-3.21%
-2.31
%
-1.7
93
-0.83
%
-0.54
%
-2.6
8
Chart
8
20230524
Hourly
Intraday
$170.9
-5.13%
-2.04
%
-2.5
97
-0.6
%
-0.33
%
-2.3
38
Chart
9
20230522
Hourly
Intraday
$178.9
-1.23%
-0.02
%
-0.1
99
-0.28
%
-0.12
%
-0.2
60
Chart
10
20230518
Hourly
Intraday
$177.25
-1.18%
0.44
%
-1.3
2
-0.33
%
-0.2
%
-0
61
Chart
11
20230516
Hourly
Intraday
$181.7
-1.14%
-1.31
%
-2.6
41
-0.07
%
-0.1
%
0.4
70
Chart
12
20230323
Hourly
Intraday
$162.6
-1.74%
-0.09
%
-0.8
99
-0.01
%
-0.18
%
-1.7
33
Chart
13
20230315
Hourly
Intraday
$162.69
-1.33%
-0.6
%
-0.2
96
-0.35
%
-0.15
%
-1.2
39
Chart
14
20230310
Hourly
Intraday
$162.67
-3.59%
-3.56
%
-3.5
50
-0.32
%
-0.23
%
-1.7
33
Chart
15
20230224
Hourly
Intraday
$165.94
-1.85%
-1.87
%
-0.9
34
-0.13
%
-0.14
%
-0.2
49
Chart
16
20230217
Hourly
Intraday
$171.82
-2.33%
-1.09
%
-0.4
67
-0.07
%
0.29
%
1.2
59
Chart
17
20230206
Hourly
Intraday
$165.08
-1.98%
-1.71
%
-1.3
99
-0.09
%
0.1
%
0.3
63
Chart
18
20230105
Hourly
Intraday
$145.74
-2.19%
-2.36
%
-1.8
50
-0.03
%
-0.01
%
-0.6
30
Chart
19
20221202
Hourly
Intraday
$154.36
-1.82%
0.5
%
-0.5
88
0.35
%
0.2
%
1.6
62
Chart
20
20221117
Hourly
Intraday
$145.85
-1.44%
-3.16
%
-2.3
10
-0.23
%
-0.07
%
-0.2
43
Chart
21
20221109
Hourly
Intraday
$134.85
-1.22%
-2.23
%
-1
36
-0.11
%
0.16
%
-1.8
41
Chart
22
20221108
Hourly
Intraday
$135.94
-1.03%
-1.2
%
-0.2
84
0.29
%
0.31
%
-1.6
40
Chart
23
20221103
Hourly
Intraday
$126.75
-15.45%
-11.01
%
-3.5
19
-1.72
%
-0.83
%
-3.6
39
Chart
24
20221102
Hourly
Intraday
$150.21
-1.86%
-3.51
%
-1.7
54
-0.05
%
-0.05
%
-0.6
49
Chart
25
20221021
Hourly
Intraday
$143.15
-1.15%
1.92
%
-0.6
0
-0.24
%
-0.33
%
-0.6
44
Chart
26
20221013
Hourly
Intraday
$142.78
-2.8%
1.91
%
-2.3
32
-0.38
%
-0.14
%
-0.5
48
Chart
27
20221007
Hourly
Intraday
$149.7
-1.78%
-3.66
%
-2.8
9
-0.27
%
-0.16
%
-1.2
34
Chart
28
20220929
Hourly
Intraday
$150.9
-1.28%
-0.86
%
-1
77
0.17
%
0.01
%
-1
24
Chart
Avg positive intraday return: 1.72(71%) Avg negative intraday return: -0.85(29%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA