|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $167.0700 One month high (close): $179.5600
ZTS Daily Change: 0.42% Daily StdDev 1.44% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $178.47(0.42%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 174.67 | 176.23 | 175.94(0.13) | 178.47(0.21) | 179.49(0.03) | 179.37 | 1.8 | | 8 | 106(3.2) | 50 | [9] | [12] | [-1] | 80 | 0 | CR | -0 | OpenShort | | (0) | 2 | 0 | -4 | -9 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.47(hourly_sma_10 -0.5%) 176.23(daily_ema_10 -1.75%) 175.94(hourly_sma_20 -1.91%) 174.67(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 174.67 | 176.23 | 175.71(0.14) | 178.1(0.35) | 179.43(0.38) | 180.5 | 2.2 | | 8 | 103(9.5) | 50 | [10] | [41] | [2] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 26 | 0 | 1 | 20 | 1.8,100 | 60 | | 3 | May/4 | 11 | 174.67 | 176.23 | 175.46(0.12) | 177.48(0.38) | 178.75(0.4) | 180.05 | 2 | | 8 | 94(8.8) | 50 | [8] | [43] | [2] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | -0 | 19 | 1.9,100 | 60 | | 4 | May/4 | 10 | 174.67 | 176.23 | 175.25(0.09) | 176.81(0.37) | 178.03(0.05) | 179.04 | 1.7 | | 8 | 85(6.4) | 50 | [6] | [18] | [2] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 3 | 12 | 1.7,100 | 60 | | 5 | May/3 | 15 | 174.14 | 175.81 | 175.1(0.06) | 176.16(0.33) | 177.94(0.28) | 178.5 | 1.5 | | 8 | 78(11.1) | 50 | [4] | [32] | [3] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 19 | 0 | 7 | 20 | 1.7,100 | 62 | | | | |
| 6 | May/3 | 11 | 174.14 | 175.81 | 174.99(0.09) | 175.58(0.35) | 177.44(0.38) | 178.91 | 1.7 | | 8 | 67(7) | 50 | [6] | [40] | [4] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 26 | 0 | -2 | 20 | 2,99 | 62 | | 7 | May/2 | 13 | 173.62 | 175.52 | 174.84(0.01) | 174.97(0.22) | 176.77(0.32) | 177.26 | 1.2 | | 8 | 60(5.2) | 50 | [1] | [30] | [4] | 84 | 0 | UT | 0.3 | OpenLong | | (0) | 22 | 0 | 5 | 20 | 1.4,99 | 65 | | 8 | May/2 | 12 | 173.62 | 175.52 | 174.83(-0.01) | 174.58(0.25) | 176.21(0.35) | 176.45 | 0.9 | | 8 | 55(-0.6) | 50 | [-1] | [32] | [5] | 73 | 0 | UR | 0.1 | SmallShort | | (0) | 24 | 0 | 18 | 20 | 0.9,100 | 65 | | 9 | May/2 | 9 | 173.62 | 175.52 | 174.85(0.05) | 174.15(0.3) | 175.59(0.7) | 178.6 | 1.6 | | 8 | 56(4.8) | 50 | [3] | [59] | [15] | 105 | 0 | UT | 1.7 | HoldLong? | | (0) | 48 | 0 | 34 | 20 | 2.2,100 | 65 | | 10 | May/1 | 9 | 173.17 | 175.27 | 174.76(-0.01) | 173.63(0.12) | 174.37(0.38) | 175.99 | 0.9 | | 11 | 51(1.6) | 50 | [-1] | [30] | [13] | 70 | 0 | UR | 1 | SmallShort? | | (0) | 26 | 0 | 43 | 20 | 0.8,100 | 74 | | | | |
| 11 | Apr/28 | 15 | 172.51 | 174.73 | 174.78(-0.01) | 173.42(0.06) | 173.71(0.31) | 175.57 | 1 | | 10 | 49(-1.3) | 50 | [-1] | [23] | [11] | 20 | 0 | UR | 1.2 | SmallShort? | | (0) | 21 | 0 | 32 | 20 | 0.5,57 | 69 | | 12 | Apr/28 | 9 | 172.51 | 174.73 | 174.8(-0.05) | 173.32(-0.07) | 173.17(0.13) | 174.45 | 0.6 | | 10 | 51(-1) | 50 | [-4] | [6] | [9] | 4 | 0 | UR | 0.8 | SmallShort? | | (0) | 9 | 0 | 26 | 20 | -0.2,59 | 69 | | 13 | Apr/27 | 15 | 171.95 | 174.6 | 174.89(-0.03) | 173.44(-0.15) | 172.95(0.13) | 173.32 | 0.4 | | 11 | 52(6.2) | 50 | [-2] | [3] | [3] | -60 | 0 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | 5 | 20 | -1,15 | 71 | | 14 | Apr/26 | 15 | 171.42 | 174.58 | 174.94(-0.07) | 173.7(-0.2) | 172.72(-0.1) | 172.54 | 0.3 | | 11 | 45(7.8) | 35 | [-5] | [-15] | [-1] | -77 | 0 | RG | -0.1 | Wait? | | (0) | -7 | 0 | 0 | -7 | -1.5,11 | 72 | | 15 | Apr/26 | 14 | 171.42 | 174.58 | 175.06(-0.02) | 174.04(-0.21) | 172.89(-0.15) | 172.69 | 0.3 | | 11 | 38(1.3) | 50 | [-1] | [-18] | [1] | -73 | 0 | RG | -0.1 | Wait | | (0) | -10 | 0 | 12 | -11 | -1.6,17 | 72 | | | | |
| 16 | Apr/26 | 13 | 171.42 | 174.58 | 175.1(-0.06) | 174.41(-0.17) | 173.15(-0.18) | 172.88 | 0.4 | | 11 | 36(2.1) | 35 | [-4] | [-19] | [-1] | -75 | 0 | RG | -0.2 | Wait | | (0) | -12 | 0 | 4 | -20 | -1.5,13 | 72 | | 17 | Apr/26 | 10 | 171.42 | 174.58 | 175.2(-0.04) | 174.71(-0.21) | 173.46(-0.25) | 173.32 | 0.5 | | 11 | 34(1.3) | 25 | [-3] | [-25] | [-2] | -77 | 0 | RG | -0.1 | Wait | | (0) | -17 | 0 | -5 | -9 | -1.4,8 | 72 | | 18 | Apr/26 | 9 | 171.42 | 174.58 | 175.27(-0.1) | 175.07(-0.27) | 173.9(-0.44) | 172.17 | 0.2 | | 11 | 33(5.7) | -10 | [-7] | [-41] | [-9] | -110 | 0 | DT | -1.3 | HoldShort? | | (0) | -30 | 0 | -25 | -20 | -2.4,0 | 72 | | 19 | Apr/25 | 14 | 171.05 | 174.48 | 175.44(-0.06) | 175.54(-0.2) | 174.67(-0.3) | 173.4 | 0.6 | | 12 | 27(3.8) | 0 | [-4] | [-28] | [-9] | -87 | 0 | RG | -1.2 | SmallLong | | (0) | -20 | 0 | -35 | -20 | -1.9,11 | 74 | | 20 | Apr/25 | 13 | 171.05 | 174.48 | 175.55(-0.06) | 175.9(-0.14) | 175.19(-0.27) | 173.86 | 0.7 | | 12 | 23(1.7) | 0 | [-4] | [-24] | [-10] | -62 | 0 | RG | -1.4 | SmallLong | | (0) | -18 | 0 | -32 | -20 | -1.7,31 | 74 | | | | |
| 21 | Apr/25 | 12 | 171.05 | 174.48 | 175.55(0) | 176.14(-0.09) | 175.66(-0.19) | 174.56 | 0.8 | | 12 | 22(-0.1) | 40 | [0] | [-16] | [-8] | -34 | 0 | DR | -1.2 | OpenShort | | (0) | -13 | 0 | -24 | -20 | -1.2,46 | 74 | | 22 | Apr/25 | 9 | 171.05 | 174.48 | 175.65(0.07) | 176.3(-0.03) | 175.99(-0.14) | 175.64 | 1.1 | | 12 | 22(-3.4) | 50 | [5] | [-9] | [-3] | 17 | 0 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -12 | -16 | -0,67 | 74 | | 23 | Apr/24 | 15 | 170.7 | 174.35 | 175.52(0.05) | 176.35(0.09) | 176.23(-0.11) | 175.91 | 1.2 | | 15 | 25(-0.1) | 50 | [3] | [-4] | [-4] | 33 | 0 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -8 | -20 | 0.4,73 | 86 | | 24 | Apr/24 | 14 | 170.7 | 174.35 | 175.44(0.06) | 176.2(0.07) | 176.42(-0.1) | 175.97 | 1.2 | | 15 | 25(-1) | 50 | [4] | [-3] | [-4] | 37 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -13 | -20 | 0.5,74 | 86 | | 25 | Apr/24 | 13 | 170.7 | 174.35 | 175.33(0.11) | 176.07(0.16) | 176.6(-0.01) | 176.25 | 1.3 | | 15 | 26(-3.9) | 50 | [8] | [7] | [-3] | 54 | 0 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -6 | -20 | 0.8,84 | 86 | | | | |
| 26 | Apr/24 | 12 | 170.7 | 174.35 | 175.13(0.26) | 175.79(0.05) | 176.6(0) | 176.03 | 1.2 | | 15 | 30(-21.3) | 50 | [18] | [6] | [-1] | 58 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -6 | -1 | 0.7,90 | 86 | | 27 | Apr/24 | 9 | 170.7 | 174.35 | 174.67(0.35) | 175.7(0.13) | 176.62(0.09) | 177.03 | 1.5 | | 15 | 51(-18.2) | 50 | [24] | [17] | [2] | 77 | 0 | UT | 0.2 | HoldLong? | | (0) | 6 | 0 | 1 | 20 | 1.1,99 | 86 | | 28 | Apr/21 | 15 | 170.09 | 173.81 | 174.06(0.37) | 175.48(0.08) | 176.46(0.28) | 176.81 | 1.6 | | 17 | 70(-15.9) | 50 | [25] | [28] | [3] | 72 | 0 | UT | 0.1 | OpenLong? | | (0) | 19 | 0 | -0 | 20 | 0.9,99 | 90 | | 29 | Apr/21 | 14 | 170.09 | 173.81 | 173.41(0.35) | 175.34(0.09) | 175.97(0.25) | 176.92 | 1.6 | | 17 | 86(-8.3) | 50 | [24] | [26] | [4] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 17 | 0 | 0 | 20 | 1,100 | 90 | | 30 | Apr/21 | 13 | 170.09 | 173.81 | 172.8(0.34) | 175.19(0.02) | 175.53(0.34) | 176.29 | 1.4 | | 17 | 94(-7.1) | 50 | [23] | [30] | [4] | 73 | 0 | UT | 0.2 | OpenLong | | (0) | 23 | 0 | 2 | 20 | 0.9,100 | 90 | | | | |
| 31 | Apr/21 | 12 | 170.09 | 173.81 | 172.21(0.34) | 175.15(0.09) | 174.94(0.1) | 176 | 1.4 | | 17 | 101(-5.2) | 50 | [23] | [16] | [1] | 73 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 0 | 12 | 0.9,100 | 90 | | 32 | Apr/21 | 9 | 170.09 | 173.81 | 171.63(0.33) | 174.99(0.17) | 174.76(0.15) | 176.29 | 1.4 | | 17 | 106(-2) | 50 | [23] | [22] | [2] | 74 | 0 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 2 | 14 | 1,99 | 90 | | 33 | Apr/20 | 14 | 169.31 | 173.02 | 171.07(0.26) | 174.7(0.01) | 174.49(-0.13) | 174.34 | 1.2 | | 16 | 108(-0.6) | 50 | [18] | [-4] | [-2] | 67 | 0 | DR | -0 | OpenShort | | (0) | -9 | 0 | -4 | -15 | 0.7,99 | | | 34 | Apr/20 | 13 | 169.31 | 173.02 | 170.62(0.35) | 174.69(0.04) | 174.71(-0.1) | 174.78 | 1.3 | | 16 | 109(-4.8) | 50 | [24] | [1] | [-1] | 72 | 0 | CR | 0 | HoldShort | | (0) | -7 | 0 | -3 | -7 | 0.9,99 | | | 35 | Apr/20 | 9 | 169.31 | 173.02 | 170.02(0.24) | 174.62(0.08) | 174.89(-0.27) | 173.37 | 0.9 | | 16 | 114(-0.6) | 50 | [16] | [-12] | [-6] | 67 | 0 | DR | -0.3 | OpenShort? | | (0) | -18 | 0 | -6 | -20 | 0.7,99 | | | | | |
| 36 | Apr/19 | 15 | 168.67 | 172.38 | 169.62(0.27) | 174.48(0.48) | 175.36(0.08) | 175.11 | 1.4 | | 14 | 114(5.7) | 50 | [18] | [26] | [-6] | 78 | 0 | CR | -0.1 | OpenShort? | | (0) | 5 | 0 | -4 | -20 | 1.1,100 | | | 37 | Apr/19 | 14 | 168.67 | 172.38 | 169.17(0.29) | 173.64(0.57) | 175.22(0.18) | 174.86 | 1.4 | | 14 | 108(2.1) | 50 | [20] | [37] | [-7] | 80 | 0 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | -6 | -20 | 1.2,100 | | | 38 | Apr/19 | 13 | 168.67 | 172.38 | 168.68(0.33) | 172.66(0.68) | 174.91(0.14) | 175.41 | 1.5 | | 14 | 106(4.2) | 50 | [22] | [38] | [-3] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 10 | 0 | -4 | -20 | 1.4,100 | | | 39 | Apr/19 | 12 | 168.67 | 172.38 | 168.13(0.29) | 171.49(0.63) | 174.67(0.19) | 175.5 | 1.5 | | 14 | 102(6.7) | 50 | [20] | [39] | [2] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | -3 | 20 | 1.6,100 | | | 40 | Apr/19 | 10 | 168.67 | 172.38 | 167.65(0.29) | 170.42(0.68) | 174.34(0.43) | 175.91 | 1.6 | | 14 | 95(9.8) | 50 | [20] | [57] | [6] | 98 | 0 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | -4 | 20 | 1.9,100 | | | | | |
| 41 | Apr/19 | 9 | 168.67 | 172.38 | 167.16(0.34) | 169.27(0.59) | 173.59(0.89) | 174.45 | 1.3 | | 14 | 86(6.5) | 50 | [23] | [86] | [6] | 98 | 0 | UT | 0.2 | OpenLong? | | (0) | 61 | 0 | -8 | 20 | 1.9,100 | | | 42 | Apr/18 | 13 | 168.21 | 171.61 | 166.59(0.36) | 168.27(0.49) | 172.06(0.97) | 173.23 | 1.2 | | 14 | 79(-0.8) | 50 | [25] | [89] | [7] | 98 | 0 | UT | 0.3 | HoldLong | | (0) | 66 | 0 | -5 | 20 | 1.9,100 | | | 43 | Apr/17 | 9 | 167.75 | 170.93 | 165.99(0.39) | 167.45(0.54) | 170.4(1.24) | 174.25 | 1.6 | | 14 | 80(5.6) | 50 | [26] | [109] | [17] | 110 | 0 | UT | 1.1 | HoldLong? | | (0) | 84 | 0 | 18 | 20 | 2.4,100 | | | 44 | Apr/14 | 9 | 167.21 | 170.11 | 165.34(0.34) | 166.55(0.68) | 168.31(1.09) | 173.84 | 1.8 | | 13 | 74(12.2) | 50 | [23] | [102] | [16] | 123 | 0 | UT | 1.9 | HoldLong? | | (0) | 74 | 0 | 20 | 20 | 2.9,100 | | | 45 | Apr/11 | 9 | 165.87 | 167.32 | 164.78(0.22) | 165.43(0.41) | 166.5(0.94) | 172.19 | 2.4 | | 8 | 62(4) | 50 | [15] | [81] | [20] | 113 | 0 | UT | 2.5 | HoldLong? | | (0) | 64 | 0 | 23 | 20 | 3.2,83 | | | | | |
| 46 | Apr/10 | 9 | 165.46 | 166.74 | 164.42(0.09) | 164.76(0.04) | 164.95(0.29) | 166.8 | 0.6 | | 8 | 58(-2.5) | 50 | [6] | [22] | [6] | 57 | 0 | UT | 1.2 | OpenLong? | | (0) | 19 | 0 | -2 | 20 | 1.6,67 | | | 47 | Mar/31 | 9 | 0 | 0 | 164.27(0.08) | 164.76(0) | 164.47(-0.02) | 164.94 | 0 | | 0 | 61(60.6) | 20 | [5] | [0] | [1] | 63 | 0 | UT | 0.3 | OpenLong? | | (0) | -1 | 0 | 2 | 7 | 0.5,100 | | | 48 | Mar/29 | 9 | 0 | 0 | 164.14(0.05) | 164.7(-0.04) | 164.5(-0.18) | 163.8 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 45 | 0 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 15 | -20 | -0.2,100 | | | 49 | Mar/28 | 15 | 0 | 0 | 164.05(0.06) | 164.77(-0.06) | 164.79(0.27) | 164.77 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 62 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 21 | 14 | 0.5,99 | | | 50 | Mar/28 | 14 | 0 | 0 | 163.95(-0.13) | 164.87(-0.11) | 164.35(-0.13) | 164.44 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 19 | 2 | 0.3,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|