|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $161.2400 One month high (close): $174.9800
ZTS Daily Change: 0.3% Daily StdDev 1.47% ZTS EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $174.98(0.3%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 168.67 | 172.38 | 169.62(0.27) | 174.48(0.48) | 175.36(0.08) | 175.11 | 1.4 | | 14 | 111(2.6) | 50 | [18] | [26] | [-6] | 78 | 0 | CR | -0.1 | OpenShort? | | (0) | 5 | 0 | -4 | -20 | 1.1,100 | 95 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.48(hourly_sma_10 -0.36%) 172.38(daily_ema_10 -1.56%) 169.62(hourly_sma_20 -3.14%) 168.67(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 168.67 | 172.38 | 169.17(0.29) | 173.64(0.57) | 175.22(0.18) | 174.86 | 1.4 | | 14 | 108(2.1) | 50 | [20] | [37] | [-7] | 80 | 0 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | -6 | -20 | 1.2,100 | 95 | | 3 | Apr/19 | 13 | 168.67 | 172.38 | 168.68(0.33) | 172.66(0.68) | 174.91(0.14) | 175.41 | 1.5 | | 14 | 106(4.2) | 50 | [22] | [38] | [-3] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 10 | 0 | -4 | -20 | 1.4,100 | 95 | | 4 | Apr/19 | 12 | 168.67 | 172.38 | 168.13(0.29) | 171.49(0.63) | 174.67(0.19) | 175.5 | 1.5 | | 14 | 102(6.7) | 50 | [20] | [39] | [2] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | -3 | 20 | 1.6,100 | 95 | | 5 | Apr/19 | 10 | 168.67 | 172.38 | 167.65(0.29) | 170.42(0.68) | 174.34(0.43) | 175.91 | 1.6 | | 14 | 95(9.8) | 50 | [20] | [57] | [6] | 98 | 0 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | -4 | 20 | 1.9,100 | 95 | | | | |
| 6 | Apr/19 | 9 | 168.67 | 172.38 | 167.16(0.34) | 169.27(0.59) | 173.59(0.89) | 174.45 | 1.3 | | 14 | 86(6.5) | 50 | [23] | [86] | [6] | 98 | 0 | UT | 0.2 | OpenLong? | | (0) | 61 | 0 | -8 | 20 | 1.9,100 | 95 | | 7 | Apr/18 | 13 | 168.21 | 171.61 | 166.59(0.36) | 168.27(0.49) | 172.06(0.97) | 173.23 | 1.2 | | 14 | 79(-0.8) | 50 | [25] | [89] | [7] | 98 | 0 | UT | 0.3 | HoldLong | | (0) | 66 | 0 | -5 | 20 | 1.9,100 | 78 | | 8 | Apr/17 | 9 | 167.75 | 170.93 | 165.99(0.39) | 167.45(0.54) | 170.4(1.24) | 174.25 | 1.6 | | 14 | 80(5.6) | 50 | [26] | [109] | [17] | 110 | 0 | UT | 1.1 | HoldLong? | | (0) | 84 | 0 | 18 | 20 | 2.4,100 | 75 | | 9 | Apr/14 | 9 | 167.21 | 170.11 | 165.34(0.34) | 166.55(0.68) | 168.31(1.09) | 173.84 | 1.8 | | 13 | 74(12.2) | 50 | [23] | [102] | [16] | 123 | 0 | UT | 1.9 | HoldLong? | | (0) | 74 | 0 | 20 | 20 | 2.9,100 | 78 | | 10 | Apr/11 | 9 | 165.87 | 167.32 | 164.78(0.22) | 165.43(0.41) | 166.5(0.94) | 172.19 | 2.4 | | 8 | 62(4) | 50 | [15] | [81] | [20] | 113 | 0 | UT | 2.5 | HoldLong? | | (0) | 64 | 0 | 23 | 20 | 3.2,83 | 59 | | | | |
| 11 | Apr/10 | 9 | 165.46 | 166.74 | 164.42(0.09) | 164.76(0.04) | 164.95(0.29) | 166.8 | 0.6 | | 8 | 58(-2.5) | 50 | [6] | [22] | [6] | 57 | 0 | UT | 1.2 | OpenLong? | | (0) | 19 | 0 | -2 | 20 | 1.6,67 | 59 | | 12 | Mar/31 | 9 | 164.92 | 164.3 | 164.27(0.08) | 164.76(0) | 164.47(-0.02) | 164.94 | 0 | | -2 | 61(1.4) | 5 | [5] | [0] | [1] | 63 | 0 | RG | 0.3 | Wait? | | (0) | -1 | 0 | 2 | 7 | 0.5,100 | | | 13 | Mar/29 | 9 | 165.3 | 164.27 | 164.14(0.05) | 164.7(-0.04) | 164.5(-0.18) | 163.8 | -0.6 | | -4 | 59(0.4) | -20 | [3] | [-11] | [-3] | 45 | 0 | DR | -0.5 | OpenShort? | | (0) | -11 | 0 | -3 | -20 | -0.2,100 | | | 14 | Mar/28 | 15 | 165.55 | 164.38 | 164.05(0.06) | 164.77(-0.06) | 164.79(0.27) | 164.77 | -0.3 | | -3 | 59(-2.1) | 5 | [4] | [15] | [2] | 62 | 0 | RG | -0 | Wait? | | (0) | 16 | 0 | 2 | 14 | 0.5,99 | | | 15 | Mar/28 | 14 | 165.55 | 164.38 | 163.95(-0.13) | 164.87(-0.11) | 164.35(-0.13) | 164.44 | -0.4 | | -3 | 61(-12.3) | -50 | [-8] | [-13] | [0] | 57 | 0 | DT | 0.1 | OpenShort | | (0) | -8 | 0 | 1 | 2 | 0.3,99 | | | | | |
| 16 | Mar/28 | 13 | 165.55 | 164.38 | 164.16(-0.18) | 165.05(0.08) | 164.56(-0.23) | 164.4 | -0.4 | | -3 | 73(-16.3) | -50 | [-11] | [-14] | [-2] | 53 | 0 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | 8 | -20 | 0.1,100 | | | 17 | Mar/28 | 12 | 165.55 | 164.38 | 164.46(-0.15) | 164.92(0.24) | 164.94(0.02) | 165.1 | -0.2 | | -3 | 90(-12.4) | -50 | [-9] | [6] | [-3] | 57 | 0 | RG | 0.1 | Wait | | (0) | 1 | 0 | 1 | -20 | 0.3,99 | | | 18 | Mar/28 | 9 | 165.55 | 164.38 | 164.71(-0.15) | 164.53(0.25) | 164.9(0.08) | 165.26 | -0.1 | | -3 | 102(-10) | -50 | [-9] | [10] | [-2] | 54 | 0 | RG | 0.1 | Wait? | | (0) | 5 | 0 | -1 | -19 | 0.2,99 | | | 19 | Mar/23 | 9 | 165.74 | 163.85 | 164.96(-0.18) | 164.12(-0.01) | 164.76(-0.39) | 162.6 | -1.2 | | -8 | 112(2.1) | -50 | [-11] | [-26] | [-6] | 29 | 0 | DT | -0.8 | OpenShort? | | (0) | -23 | 0 | -5 | -20 | -0.8,99 | | | 20 | Mar/22 | 9 | 166.16 | 164.47 | 165.25(-0.09) | 164.13(0.04) | 165.4(-0.08) | 165.47 | -0.3 | | -7 | 110(-13.1) | -50 | [-5] | [-5] | [5] | 53 | 0 | DP | 0 | OpenShort? | | (0) | -5 | 0 | 4 | 20 | 0.1,100 | | | | | |
| 21 | Mar/21 | 9 | 0 | 0 | 165.4(-0.07) | 164.07(0.14) | 165.54(0.39) | 166.27 | 0 | | 0 | 123(122.9) | -5 | [-4] | [26] | [5] | 57 | 0 | UR | 0.2 | SmallShort? | | (0) | 23 | 0 | 2 | 20 | 0.3,99 | | | 22 | Mar/17 | 13 | 0 | 0 | 165.51(-0.11) | 163.84(0.16) | 164.9(0.46) | 164.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 44 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 10 | -0.2,99 | | | 23 | Mar/17 | 12 | 0 | 0 | 165.7(-0.13) | 163.58(0.15) | 164.15(0.4) | 164.54 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 40 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 5 | 11 | -0.4,100 | | | 24 | Mar/17 | 10 | 0 | 0 | 165.92(-0.07) | 163.34(0.18) | 163.5(0.35) | 165.8 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 15 | 20 | -0,100 | | | 25 | Mar/17 | 9 | 0 | 0 | 166.04(-0.03) | 163.05(-0.13) | 162.93(0.2) | 166.2 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 49 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 0,99 | | | | | |
| 26 | Mar/16 | 9 | 0 | 0 | 166.09(-0.13) | 163.27(-0.44) | 162.6(-0.11) | 163.07 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 26 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | -0.9,98 | | | 27 | Mar/15 | 12 | 0 | 0 | 166.31(-0.18) | 163.99(-0.55) | 162.78(-0.13) | 161.15 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 5 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 9 | -5 | -1.6,95 | | | 28 | Mar/15 | 10 | 0 | 0 | 166.61(-0.19) | 164.9(-0.54) | 163(-0.11) | 161.23 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 1 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 0 | 26 | -20 | -1.8,96 | | | 29 | Mar/15 | 9 | 0 | 0 | 166.93(-0.15) | 165.79(-0.35) | 163(0) | 162.69 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 6 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 38 | -20 | -1.6,96 | | | 30 | Mar/14 | 12 | 0 | 0 | 167.18(-0.1) | 166.37(-0.21) | 163.18(-0.46) | 164.89 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -23 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 25 | -18 | -0.9,50 | | | | | |
| 31 | Mar/13 | 15 | 0 | 0 | 167.34(-0.15) | 166.72(-0.27) | 163.94(-0.76) | 163.95 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -77 | 0 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 4 | -20 | -1.4,8 | | | 32 | Mar/13 | 10 | 0 | 0 | 167.59(-0.21) | 167.17(-0.32) | 165.2(-0.82) | 162.26 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -107 | 0 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -47 | -20 | -2.3,1 | | | 33 | Mar/13 | 9 | 0 | 0 | 167.94(-0.26) | 167.71(-0.46) | 166.57(-1.09) | 162.13 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -98 | 0 | DR | -2 | HoldShort? | | (0) | 0 | 0 | -59 | -20 | -2.6,17 | | | 34 | Mar/10 | 9 | 0 | 0 | 168.37(-0.23) | 168.49(-0.32) | 168.4(-0.69) | 162.67 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -88 | 0 | DR | -3.5 | HoldShort? | | (0) | 0 | 0 | -49 | -20 | -3.5,50 | | | 35 | Mar/9 | 14 | 0 | 0 | 168.76(-0.07) | 169.03(0.07) | 169.57(0.04) | 168.72 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 33 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0,83 | | | | | |
| 36 | Mar/9 | 12 | 0 | 0 | 168.87(-0.03) | 168.91(0.17) | 169.51(0.21) | 170.23 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 79 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 34 | 19 | 1.2,99 | | | 37 | Mar/9 | 11 | 0 | 0 | 168.92(-0.04) | 168.63(0.18) | 169.15(0.18) | 170.21 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 1.1,80 | | | 38 | Mar/9 | 10 | 0 | 0 | 168.98(-0.04) | 168.33(0.16) | 168.84(0.15) | 170.16 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 33 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.9,60 | | | 39 | Mar/8 | 15 | 0 | 0 | 169.05(-0.05) | 168.06(0.04) | 168.58(0.05) | 168.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -22 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 2 | 8 | -0.4,38 | | | 40 | Mar/8 | 14 | 0 | 0 | 169.14(-0.05) | 167.99(0.02) | 168.49(0.11) | 168.36 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -27 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 4 | 11 | -0.5,36 | | | | | |
| 41 | Mar/8 | 13 | 0 | 0 | 169.23(-0.04) | 167.96(-0.02) | 168.31(0.12) | 168.48 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -25 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 12 | 20 | -0.5,38 | | | 42 | Mar/8 | 12 | 0 | 0 | 169.3(-0.04) | 168(-0.1) | 168.11(0.18) | 168.69 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -27 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 19 | 20 | -0.4,33 | | | 43 | Mar/8 | 11 | 0 | 0 | 169.36(-0.04) | 168.16(-0.05) | 167.81(0.17) | 168.84 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -38 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 17 | 20 | -0.4,22 | | | 44 | Mar/8 | 10 | 0 | 0 | 169.42(-0.05) | 168.25(-0.14) | 167.52(0.03) | 168.09 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -62 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 13 | 19 | -0.9,11 | | | 45 | Mar/8 | 9 | 0 | 0 | 169.5(-0.05) | 168.48(-0.21) | 167.47(-0.08) | 167.43 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -84 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 6 | -1 | -1.5,4 | | | | | |
| 46 | Mar/7 | 15 | 0 | 0 | 169.59(-0.07) | 168.83(-0.23) | 167.61(-0.18) | 167.52 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -88 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 4 | -6 | -1.6,2 | | | 47 | Mar/7 | 14 | 0 | 0 | 169.71(-0.05) | 169.22(-0.25) | 167.91(-0.36) | 167.22 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | 0 | 0 | -7 | -20 | -2,0 | | | 48 | Mar/7 | 13 | 0 | 0 | 169.79(-0.03) | 169.64(-0.24) | 168.51(-0.28) | 167.46 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -103 | 0 | DR | -1 | HoldShort | | (0) | 0 | 0 | -34 | -20 | -2.1,0 | | | 49 | Mar/7 | 12 | 0 | 0 | 169.84(0.01) | 170.04(-0.16) | 168.98(-0.31) | 167.8 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -100 | 0 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -33 | -20 | -2,0 | | | 50 | Mar/7 | 11 | 0 | 0 | 169.83(-0.01) | 170.31(-0.12) | 169.5(-0.34) | 168.05 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -78 | 0 | DR | -1.4 | HoldShort | | (0) | 0 | 0 | -26 | -20 | -1.7,15 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|