|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $161.2400 One month high (close): $170.5600
ZTS Daily Change: 0.93% Daily StdDev 1.69% ZTS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $165.71(0.93%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 165.74 | 163.85 | 164.96(-0.18) | 164.12(-0.01) | 164.76(-0.39) | 162.6 | -1.2 | | -8 | 112(2.5) | -50 | [-11] | [-26] | [-6] | 29 | 0 | DT | -0.8 | OpenShort? | | (0) | -23 | 0 | -5 | -20 | -0.8,99 | 33 | Sample size 4 Avg positive next hour return: 2.31%(75%) Avg negative next hour return: -0.61%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.85(daily_ema_10 0.77%) 164.12(hourly_sma_10 0.93%) 164.96(hourly_sma_20 1.45%) 165.74(daily_ema_20 1.93%)
|
| | | 2 | Mar/22 | 9 | 166.16 | 164.47 | 165.25(-0.09) | 164.13(0.04) | 165.4(-0.08) | 165.47 | -0.3 | | -7 | 110(-13.1) | -50 | [-5] | [-5] | [5] | 53 | 0 | DP | 0 | OpenShort? | | (0) | -5 | 0 | 4 | 20 | 0.1,100 | 39 | | 3 | Mar/21 | 9 | 166.44 | 165.19 | 165.4(-0.07) | 164.07(0.14) | 165.54(0.39) | 166.27 | -0.1 | | -4 | 123(-11.1) | -25 | [-4] | [26] | [5] | 57 | 0 | UR | 0.2 | SmallShort? | | (0) | 23 | 0 | 2 | 20 | 0.3,99 | 47 | | 4 | Mar/17 | 13 | 166.9 | 165.58 | 165.51(-0.11) | 163.84(0.16) | 164.9(0.46) | 164.91 | -0.8 | | -7 | 134(13.1) | -35 | [-7] | [31] | [1] | 44 | 0 | UR | 0 | SmallShort | | (0) | 28 | 0 | -2 | 10 | -0.2,99 | 49 | | 5 | Mar/17 | 12 | 166.9 | 165.58 | 165.7(-0.13) | 163.58(0.15) | 164.15(0.4) | 164.54 | -0.9 | | -7 | 121(-2.3) | -40 | [-8] | [27] | [2] | 40 | 0 | UR | 0.1 | SmallShort | | (0) | 24 | 0 | 5 | 11 | -0.4,100 | 49 | | | | |
| 6 | Mar/17 | 10 | 166.9 | 165.58 | 165.92(-0.07) | 163.34(0.18) | 163.5(0.35) | 165.8 | -0.4 | | -7 | 123(-1.4) | -25 | [-4] | [26] | [8] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 21 | 0 | 15 | 20 | -0,100 | 49 | | 7 | Mar/17 | 9 | 166.9 | 165.58 | 166.04(-0.03) | 163.05(-0.13) | 162.93(0.2) | 166.2 | -0.3 | | -7 | 125(-0.5) | -10 | [-2] | [8] | [16] | 49 | 0 | UR | 1 | SmallShort? | | (0) | 12 | 0 | 16 | 20 | 0,99 | 49 | | 8 | Mar/16 | 9 | 167.35 | 166.15 | 166.09(-0.13) | 163.27(-0.44) | 162.6(-0.11) | 163.07 | -1.5 | | -6 | 125(16.6) | -50 | [-8] | [-22] | [8] | 26 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 7 | 20 | -0.9,98 | 50 | | 9 | Mar/15 | 12 | 167.75 | 166.35 | 166.31(-0.18) | 163.99(-0.55) | 162.78(-0.13) | 161.15 | -2 | | -7 | 109(20.1) | -50 | [-11] | [-27] | [1] | 5 | 0 | DP | -0.5 | OpenShort | | (0) | -8 | 0 | 9 | -5 | -1.6,95 | 39 | | 10 | Mar/15 | 10 | 167.75 | 166.35 | 166.61(-0.19) | 164.9(-0.54) | 163(-0.11) | 161.23 | -1.9 | | -7 | 88(7.9) | -50 | [-11] | [-25] | [1] | 1 | 0 | DP | -0.6 | OpenShort | | (0) | -7 | 0 | 26 | -20 | -1.8,96 | 39 | | | | |
| 11 | Mar/15 | 9 | 167.75 | 166.35 | 166.93(-0.15) | 165.79(-0.35) | 163(0) | 162.69 | -1.5 | | -7 | 81(5.3) | -50 | [-9] | [-13] | [2] | 6 | 0 | DP | -0.2 | OpenShort? | | (0) | 0 | 0 | 38 | -20 | -1.6,96 | 39 | | 12 | Mar/14 | 12 | 168.17 | 166.78 | 167.18(-0.1) | 166.37(-0.21) | 163.18(-0.46) | 164.89 | -1 | | -4 | 75(0.4) | -45 | [-6] | [-35] | [3] | -23 | 0 | DP | 0.7 | OpenShort | | (0) | -27 | 0 | 25 | -18 | -0.9,50 | 48 | | 13 | Mar/13 | 15 | 168.15 | 167.05 | 167.34(-0.15) | 166.72(-0.27) | 163.94(-0.76) | 163.95 | -1.2 | | -2 | 75(5.3) | -50 | [-9] | [-55] | [-4] | -77 | 0 | DT | 0 | OpenShort? | | (0) | -44 | 0 | 4 | -20 | -1.4,8 | | | 14 | Mar/13 | 10 | 168.15 | 167.05 | 167.59(-0.21) | 167.17(-0.32) | 165.2(-0.82) | 162.26 | -1.7 | | -2 | 70(3.4) | -50 | [-12] | [-60] | [-18] | -107 | 0 | DT | -1.2 | HoldShort | | (0) | -47 | 0 | -47 | -20 | -2.3,1 | | | 15 | Mar/13 | 9 | 168.15 | 167.05 | 167.94(-0.26) | 167.71(-0.46) | 166.57(-1.09) | 162.13 | -1.8 | | -2 | 66(18) | -50 | [-15] | [-80] | [-22] | -98 | 0 | DT | -2 | OpenShort? | | (0) | -63 | 0 | -59 | -20 | -2.6,17 | | | | | |
| 16 | Mar/10 | 9 | 167.97 | 167.32 | 168.37(-0.23) | 168.49(-0.32) | 168.4(-0.69) | 162.67 | -1.4 | | -3 | 48(21.4) | -50 | [-13] | [-52] | [-22] | -88 | 0 | DT | -3.5 | OpenShort? | | (0) | -40 | 0 | -49 | -20 | -3.5,50 | | | 17 | Mar/9 | 14 | 168.01 | 167.88 | 168.76(-0.07) | 169.03(0.07) | 169.57(0.04) | 168.72 | 0.2 | | 1 | 27(-2.2) | -25 | [-4] | [3] | [-2] | 33 | 0 | RG | -0.8 | SmallLong | | (0) | 2 | 0 | 0 | -20 | -0,83 | | | 18 | Mar/9 | 12 | 168.01 | 167.88 | 168.87(-0.03) | 168.91(0.17) | 169.51(0.21) | 170.23 | 0.6 | | 1 | 29(-2) | 5 | [-2] | [17] | [7] | 79 | 0 | UR | 0.6 | SmallShort | | (0) | 13 | 0 | 34 | 19 | 1.2,99 | | | 19 | Mar/9 | 11 | 168.01 | 167.88 | 168.92(-0.04) | 168.63(0.18) | 169.15(0.18) | 170.21 | 0.6 | | 1 | 31(-2.4) | 5 | [-2] | [16] | [7] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 28 | 20 | 1.1,80 | | | 20 | Mar/9 | 10 | 168.01 | 167.88 | 168.98(-0.04) | 168.33(0.16) | 168.84(0.15) | 170.16 | 0.5 | | 1 | 33(-2.1) | 0 | [-2] | [13] | [7] | 33 | 0 | UR | 1 | SmallShort | | (0) | 9 | 0 | 19 | 20 | 0.9,60 | | | | | |
| 21 | Mar/8 | 15 | 167.78 | 168.07 | 169.05(-0.05) | 168.06(0.04) | 168.58(0.05) | 168.53 | 0.2 | | 2 | 35(1.1) | 0 | [-3] | [3] | [1] | -22 | 0 | UR | -0 | SmallShort? | | (0) | 3 | 0 | 2 | 8 | -0.4,38 | | | 22 | Mar/8 | 14 | 167.78 | 168.07 | 169.14(-0.05) | 167.99(0.02) | 168.49(0.11) | 168.36 | 0.1 | | 2 | 34(0) | 0 | [-3] | [6] | [2] | -27 | 0 | UR | -0.1 | SmallShort | | (0) | 7 | 0 | 4 | 11 | -0.5,36 | | | 23 | Mar/8 | 13 | 167.78 | 168.07 | 169.23(-0.04) | 167.96(-0.02) | 168.31(0.12) | 168.48 | 0.2 | | 2 | 34(0) | 5 | [-2] | [6] | [4] | -25 | 0 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 12 | 20 | -0.5,38 | | | 24 | Mar/8 | 12 | 167.78 | 168.07 | 169.3(-0.04) | 168(-0.1) | 168.11(0.18) | 168.69 | 0.2 | | 2 | 34(0) | 10 | [-2] | [7] | [7] | -27 | 0 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 19 | 20 | -0.4,33 | | | 25 | Mar/8 | 11 | 167.78 | 168.07 | 169.36(-0.04) | 168.16(-0.05) | 167.81(0.17) | 168.84 | 0.3 | | 2 | 34(-0.1) | 10 | [-2] | [8] | [6] | -38 | 0 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 17 | 20 | -0.4,22 | | | | | |
| 26 | Mar/8 | 10 | 167.78 | 168.07 | 169.42(-0.05) | 168.25(-0.14) | 167.52(0.03) | 168.09 | 0.1 | | 2 | 34(0.8) | 10 | [-3] | [-3] | [4] | -62 | 0 | RG | 0.4 | Wait | | (0) | 2 | 0 | 13 | 19 | -0.9,11 | | | 27 | Mar/8 | 9 | 167.78 | 168.07 | 169.5(-0.05) | 168.48(-0.21) | 167.47(-0.08) | 167.43 | -0.1 | | 2 | 34(2) | -5 | [-3] | [-12] | [1] | -84 | 0 | RG | -0 | Wait? | | (0) | -5 | 0 | 6 | -1 | -1.5,4 | | | 28 | Mar/7 | 15 | 167.63 | 167.86 | 169.59(-0.07) | 168.83(-0.23) | 167.61(-0.18) | 167.52 | -0 | | 1 | 32(2.4) | -25 | [-4] | [-19] | [0] | -88 | 0 | DT | -0.1 | OpenShort? | | (0) | -11 | 0 | 4 | -6 | -1.6,2 | | | 29 | Mar/7 | 14 | 167.63 | 167.86 | 169.71(-0.05) | 169.22(-0.25) | 167.91(-0.36) | 167.22 | -0.1 | | 1 | 29(2.9) | -20 | [-3] | [-30] | [-4] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | -21 | 0 | -7 | -20 | -2,0 | | | 30 | Mar/7 | 13 | 167.63 | 167.86 | 169.79(-0.03) | 169.64(-0.24) | 168.51(-0.28) | 167.46 | -0 | | 1 | 26(2.1) | -10 | [-2] | [-24] | [-7] | -103 | 0 | DT | -1 | HoldShort | | (0) | -17 | 0 | -19 | -20 | -2.1,0 | | | | | |
| 31 | Mar/7 | 12 | 167.63 | 167.86 | 169.84(0.01) | 170.04(-0.16) | 168.98(-0.31) | 167.8 | 0 | | 1 | 24(-0.5) | -15 | [1] | [-23] | [-11] | -100 | 0 | DR | -1.2 | HoldShort | | (0) | -19 | 0 | -37 | -20 | -2,0 | | | 32 | Mar/7 | 11 | 167.63 | 167.86 | 169.83(-0.01) | 170.31(-0.12) | 169.5(-0.34) | 168.05 | 0.1 | | 1 | 25(0.3) | -25 | [-1] | [-24] | [-10] | -78 | 0 | DT | -1.4 | HoldShort | | (0) | -20 | 0 | -29 | -20 | -1.7,15 | | | 33 | Mar/7 | 10 | 167.63 | 167.86 | 169.84(0.04) | 170.51(-0.04) | 170.08(-0.24) | 168.97 | 0.3 | | 1 | 24(-1.2) | 5 | [2] | [-15] | [-9] | -46 | 0 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -30 | -20 | -0.9,27 | | | 34 | Mar/7 | 9 | 167.63 | 167.86 | 169.78(0.06) | 170.58(0.01) | 170.49(-0.16) | 170.28 | 0.6 | | 1 | 26(-2.1) | 5 | [4] | [-8] | [-5] | 11 | 0 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -20 | -17 | 0.5,48 | | | 35 | Mar/6 | 15 | 167.54 | 168.13 | 169.67(0.06) | 170.56(-0.02) | 170.77(-0.19) | 169.81 | 0.5 | | 2 | 28(-1.8) | 5 | [4] | [-11] | [-6] | 10 | 0 | DR | -0.8 | OpenShort? | | (0) | -11 | 0 | -25 | -20 | 0.1,57 | | | | | |
| 36 | Mar/6 | 14 | 167.54 | 168.13 | 169.56(0.08) | 170.59(0.04) | 171.1(-0.02) | 170.34 | 0.7 | | 2 | 30(-1.6) | 15 | [5] | [1] | [-4] | 43 | 0 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -17 | -19 | 0.6,78 | | | 37 | Mar/6 | 13 | 167.54 | 168.13 | 169.42(0.11) | 170.53(0.1) | 171.13(0.11) | 170.91 | 0.8 | | 2 | 31(-0.5) | 40 | [7] | [11] | [-2] | 70 | 0 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -11 | -3 | 1.1,92 | | | 38 | Mar/6 | 12 | 167.54 | 168.13 | 169.24(0.14) | 170.36(0.09) | 170.95(0.16) | 171.29 | 0.9 | | 2 | 32(-0.3) | 50 | [8] | [14] | [1] | 86 | 0 | UT | 0.3 | HoldLong | | (0) | 10 | 0 | -1 | 19 | 1.5,98 | | | 39 | Mar/6 | 11 | 167.54 | 168.13 | 169.01(0.11) | 170.2(0.16) | 170.68(0.2) | 171.5 | 0.9 | | 2 | 32(2.6) | 35 | [7] | [18] | [2] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 4 | 19 | 1.8,100 | | | 40 | Mar/6 | 10 | 167.54 | 168.13 | 168.83(0.14) | 169.93(0.18) | 170.34(0.17) | 171.4 | 0.9 | | 2 | 29(2) | 50 | [8] | [18] | [3] | 103 | 0 | TP | 0.9 | OpenShort | | (0) | 10 | 0 | 5 | 20 | 2.1,100 | | | | | |
| 41 | Mar/6 | 9 | 167.54 | 168.13 | 168.6(0.11) | 169.63(0.17) | 170.05(0.07) | 170.46 | 0.7 | | 2 | 27(0.1) | 40 | [7] | [11] | [-0] | 89 | 0 | UT | 0.4 | HoldLong? | | (0) | 4 | 0 | 0 | -2 | 1.6,99 | | | 42 | Mar/3 | 15 | 167.43 | 168.3 | 168.42(0.08) | 169.35(0.11) | 169.93(0.09) | 170.03 | 0.6 | | 2 | 27(1.1) | 30 | [5] | [10] | [0] | 83 | 0 | UT | 0.1 | OpenLong? | | (0) | 5 | 0 | -3 | 7 | 1.4,98 | | | 43 | Mar/3 | 14 | 167.43 | 168.3 | 168.29(0.07) | 169.17(0.11) | 169.77(0.03) | 169.99 | 0.6 | | 2 | 26(1.4) | 25 | [4] | [6] | [1] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 0 | 8 | 1.6,98 | | | 44 | Mar/3 | 13 | 167.43 | 168.3 | 168.18(0.13) | 168.99(0.13) | 169.72(0.12) | 169.87 | 0.6 | | 2 | 25(-1.4) | 50 | [8] | [13] | [1] | 88 | 0 | UT | 0.1 | HoldLong | | (0) | 7 | 0 | 2 | 9 | 1.6,98 | | | 45 | Mar/3 | 12 | 167.43 | 168.3 | 167.96(0.16) | 168.77(0.15) | 169.52(0.19) | 170.03 | 0.6 | | 2 | 26(-2.1) | 50 | [10] | [18] | [1] | 93 | 0 | UT | 0.5 | HoldLong | | (0) | 11 | 0 | -2 | 20 | 1.9,95 | | | | | |
| 46 | Mar/3 | 11 | 167.43 | 168.3 | 167.7(0.11) | 168.52(0.14) | 169.2(0.26) | 169.73 | 0.5 | | 2 | 28(0.9) | 50 | [7] | [21] | [2] | 88 | 0 | UT | 0.4 | HoldLong | | (0) | 15 | 0 | 2 | 20 | 1.7,95 | | | 47 | Mar/3 | 10 | 167.43 | 168.3 | 167.51(-0.01) | 168.29(0.08) | 168.76(0.08) | 169.23 | 0.4 | | 2 | 27(-0.4) | 5 | [-1] | [7] | [2] | 83 | 0 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 3 | 14 | 1.5,95 | | | 48 | Mar/3 | 9 | 167.43 | 168.3 | 167.52(0.07) | 168.15(0.19) | 168.62(0.21) | 169.7 | 0.5 | | 2 | 28(3.3) | 35 | [4] | [19] | [8] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 12 | 0 | 33 | 20 | 1.9,100 | | | 49 | Mar/2 | 15 | 167.42 | 168.56 | 167.4(0.04) | 167.83(0.07) | 168.26(0.14) | 168.9 | 0.4 | | 2 | 24(1.5) | 30 | [2] | [11] | [7] | 82 | 0 | UT | 0.6 | OpenLong? | | (0) | 8 | 0 | 27 | 20 | 1.5,94 | | | 50 | Mar/2 | 14 | 167.42 | 168.56 | 167.34(0.02) | 167.72(0.1) | 168.02(0.12) | 168.48 | 0.3 | | 2 | 23(0.6) | 20 | [1] | [10] | [5] | 74 | 0 | UT | 0.5 | OpenLong | | (0) | 7 | 0 | 25 | 10 | 1.2,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|