ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $158.3300 One month high (close): $175.0200

ZTS Daily Change: -0.52% Daily StdDev 1.69% ZTS EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $169.67(-0.52%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	167.54	168.13	169.67(0.06)	170.56(-0.02)	170.77(-0.19)	169.81	0.5	2	28(-2)	-5	[4]	[-11]	[-12]	10	-112	DR	-0.8	OpenShort?	(3)	-11	-16	-25	-20	0.1,57	61
Daily Trend: % Up Forces: Down Forces: 168.13(daily_ema_10 -0.99%) Support Levels: 167.54(daily_ema_20 -1.34%) Resistance Levels: 170.56(hourly_sma_10 0.44%)

2	Mar/6	14	167.54	168.13	169.56(0.08)	170.59(0.04)	171.1(-0.02)	170.34	0.7	2	30(-1.6)	5	[5]	[1]	[-10]	43	-45	CR	-0.6	HoldShort	(5)	-1	-17	-17	-19	0.6,78	61
3	Mar/6	13	167.54	168.13	169.42(0.11)	170.53(0.1)	171.13(0.11)	170.91	0.8	2	31(-0.5)	30	[7]	[11]	[-6]	70	-4	CR	-0.2	HoldShort	(6)	7	-12	-11	-3	1.1,92	61
4	Mar/6	12	167.54	168.13	169.24(0.14)	170.36(0.09)	170.95(0.16)	171.29	0.9	2	32(-0.3)	50	[8]	[14]	[-1]	86	7	CR	0.3	OpenShort	(6)	10	-6	-1	19	1.5,98	61
5	Mar/6	11	167.54	168.13	169.01(0.11)	170.2(0.16)	170.68(0.2)	171.5	0.9	2	32(2.6)	40	[7]	[18]	[3]	95	81	UT	0.6	OpenLong	(8)	12	3	4	19	1.8,100	61

6	Mar/6	10	167.54	168.13	168.83(0.14)	169.93(0.18)	170.34(0.17)	171.4	0.9	2	29(2)	50	[8]	[17]	[12]	103	39	UT	0.9	HoldLong	(6)	10	29	5	20	2.1,100	61
7	Mar/6	9	167.54	168.13	168.6(0.11)	169.63(0.17)	170.05(0.07)	170.46	0.7	2	27(0.1)	50	[7]	[10]	[4]	89	5	UT	0.4	HoldLong?	(6)	4	13	0	-2	1.6,99	61
8	Mar/3	15	167.43	168.3	168.42(0.08)	169.35(0.11)	169.93(0.09)	170.03	0.6	2	27(1.1)	30	[5]	[9]	[0]	83	35	UT	0.1	OpenLong?	(6)	5	1	-3	7	1.4,98	68
9	Mar/3	14	167.43	168.3	168.29(0.07)	169.17(0.11)	169.77(0.03)	169.99	0.6	2	26(1.4)	25	[4]	[6]	[2]	88	29	UT	0.2	OpenLong	(4)	2	4	0	8	1.6,98	68
10	Mar/3	13	167.43	168.3	168.18(0.13)	168.99(0.13)	169.72(0.12)	169.87	0.6	2	25(-1.4)	50	[8]	[12]	[-0]	88	-13	UT	0.1	HoldLong	(4)	7	-5	2	9	1.6,98	68

11	Mar/3	12	167.43	168.3	167.96(0.16)	168.77(0.15)	169.52(0.19)	170.03	0.6	2	26(-2.1)	50	[10]	[17]	[5]	93	-8	UT	0.5	HoldLong	(7)	11	9	-2	20	1.9,95	68
12	Mar/3	11	167.43	168.3	167.7(0.11)	168.52(0.14)	169.2(0.26)	169.73	0.5	2	28(0.9)	50	[7]	[21]	[7]	88	68	UT	0.4	HoldLong	(8)	15	16	2	20	1.7,95	68
13	Mar/3	10	167.43	168.3	167.51(-0.01)	168.29(0.08)	168.76(0.08)	169.23	0.4	2	27(-0.4)	-5	[-1]	[6]	[-3]	83	134	RG	0.4	Wait	(5)	5	-15	3	14	1.5,95	68
14	Mar/3	9	167.43	168.3	167.52(0.07)	168.15(0.19)	168.62(0.21)	169.7	0.5	2	28(3.3)	45	[4]	[18]	[13]	98	111	UT	0.9	OpenLong?	(1)	12	25	16	20	1.9,100	68
15	Mar/2	15	167.42	168.56	167.4(0.04)	167.83(0.07)	168.26(0.14)	168.9	0.4	2	24(1.5)	30	[2]	[10]	[7]	82	84	UT	0.6	OpenLong?	(2)	8	13	2	20	1.5,94	62

16	Mar/2	14	167.42	168.56	167.34(0.02)	167.72(0.1)	168.02(0.12)	168.48	0.3	2	23(0.6)	30	[1]	[9]	[10]	74	81	UT	0.5	OpenLong	(1)	7	28	-0	10	1.2,94	62
17	Mar/2	13	167.42	168.56	167.31(0.04)	167.55(0.04)	167.82(-0.02)	167.57	0	2	22(-1.2)	5	[2]	[-1]	[-8]	50	-32	DR	-0.3	OpenShort	(-1)	-1	-20	-5	-11	0.3,92	62
18	Mar/2	12	167.42	168.56	167.24(0.04)	167.49(0.04)	167.85(0.11)	168.21	0.2	2	24(0.8)	25	[2]	[7]	[5]	75	45	UT	0.4	HoldLong	(4)	7	2	12	20	1,100	62
19	Mar/2	11	167.42	168.56	167.18(0.04)	167.42(0.05)	167.67(0.19)	168.14	0.2	2	23(0.7)	35	[2]	[12]	[8]	75	68	UT	0.5	HoldLong	(1)	11	14	9	20	1,100	62
20	Mar/2	10	167.42	168.56	167.12(0.01)	167.34(0.11)	167.35(-0.05)	167.71	0.1	2	22(0.1)	10	[1]	[-1]	[1]	65	15	RG	0.4	Wait	(1)	-3	3	7	-11	0.6,100	62

21	Mar/1	15	167.37	169.14	167.11(0.02)	167.16(0.17)	167.43(0.08)	167.61	0.1	4	22(0.1)	35	[1]	[9]	[0]	38	30	UT	0.2	OpenLong?	(1)	5	4	-0	-16	0.5,75	59
22	Mar/1	14	167.37	169.14	167.08(-0.02)	166.88(0.1)	167.29(0.1)	167.47	0	4	22(-0.7)	25	[-1]	[8]	[3]	47	72	UR	0.2	SmallShort	(1)	6	1	11	5	0.4,87	59
23	Mar/1	13	167.37	169.14	167.12(-0.07)	166.72(-0.1)	167.13(-0.01)	167.44	0	4	23(-4.1)	15	[-4]	[-5]	[14]	44	96	RG	0.3	Wait	(-1)	-1	21	18	20	0.3,86	59
24	Mar/1	10	167.37	169.14	167.24(-0.08)	166.88(-0.05)	167.15(-0.11)	166.75	-0.1	4	27(-1.9)	-30	[-5]	[-10]	[-9]	39	29	DT	-0.4	OpenShort	(-5)	-7	-36	16	5	-0.4,99	59
25	Feb/28	11	167.27	169.57	167.37(-0.04)	166.97(0.01)	167.33(0.26)	167.89	0.1	6	29(-1.2)	50	[-2]	[16]	[15]	15	148	UR	0.5	SmallShort	(-2)	15	32	8	20	0.4,55	53

26	Feb/28	10	167.27	169.57	167.43(-0.07)	166.96(-0.07)	166.89(0.25)	166.86	-0.1	6	30(-1.2)	25	[-4]	[12]	[3]	-10	115	UR	-0	SmallShort	(-4)	14	4	6	10	-0.5,53	53
27	Feb/27	11	167.17	169.28	167.55(-0.11)	167.07(0.04)	166.48(0.07)	166.73	-0.1	6	31(-2.1)	0	[-6]	[5]	[-7]	-10	89	RG	0.2	Wait	(-4)	4	-27	23	-20	-0.6,55	52
28	Feb/27	10	167.17	169.28	167.73(-0.11)	167.01(0.04)	166.37(-0.15)	167.6	0.1	6	33(-5.1)	-5	[-6]	[-8]	[5]	-8	68	RG	0.9	SmallShort	(-4)	-9	0	22	19	-0.1,45	52
29	Feb/27	9	167.17	169.28	167.91(-0.14)	166.95(0.03)	166.62(0.01)	167.6	0.1	6	38(-5.8)	30	[-8]	[1]	[24]	-28	135	UR	0.6	SmallShort?	(-6)	1	62	9	20	-0.2,27	52
30	Feb/24	11	167.18	168.72	168.14(-0.2)	166.9(-0.11)	166.61(-0.27)	165.64	-0.4	4	44(-1.6)	-25	[-11]	[-20]	[2]	-78	-7	DP	-0.5	OpenShort	(-11)	-15	25	-25	-20	-1.3,5	49

31	Feb/24	10	167.18	168.72	168.47(-0.18)	167.09(-0.12)	167.06(-0.35)	164.85	-0.5	4	46(2.2)	-50	[-10]	[-25]	[-19]	-73	-109	DT	-1.1	OpenShort	(-12)	-20	-35	-12	-20	-1.9,25	49
32	Feb/24	9	167.18	168.72	168.77(-0.14)	167.29(-0.13)	167.06(0)	165.94	-0.3	4	43(1.6)	-45	[-8]	[-5]	[-35]	-54	-19	DT	-0.9	OpenShort?	(-8)	0	-97	-1	-20	-1.5,34	49
33	Feb/23	15	167.27	168.28	169.01(-0.05)	167.51(-0.05)	167.65(0.2)	169.07	0.4	5	42(-0.6)	50	[-3]	[11]	[25]	-4	107	UR	0.8	SmallShort?	(-3)	11	47	18	20	0,46	48
34	Feb/23	11	167.27	168.28	169.1(-0.11)	167.6(-0.09)	167.31(0.08)	167.57	0.1	5	42(-1.2)	10	[-6]	[2]	[3]	-37	49	UR	0.1	SmallShort	(-5)	5	-4	18	19	-0.8,33	48
35	Feb/23	10	167.27	168.28	169.28(-0.13)	167.75(-0.1)	167.17(0.03)	167.7	0.1	5	44(-0.8)	-5	[-7]	[-1]	[0]	-52	57	RG	0.3	Wait	(-6)	2	-8	9	14	-0.9,21	48

36	Feb/23	9	167.27	168.28	169.5(-0.23)	167.91(-0.07)	167.12(0.12)	167.96	0.2	5	44(-9.8)	20	[-13]	[3]	[24]	-58	191	UR	0.4	SmallShort?	(-6)	7	63	9	19	-0.8,12	48
37	Feb/22	15	167.07	167.58	169.89(-0.27)	168.03(-0.25)	166.92(-0.27)	165.97	-0.3	1	54(-2.4)	-50	[-15]	[-26]	[-16]	-91	-10	DT	-0.4	HoldShort?	(-16)	-15	-40	-1	-20	-1.7,2	49
38	Feb/22	14	167.07	167.58	170.35(-0.22)	168.45(-0.25)	167.37(-0.31)	167.24	0	1	57(-1.5)	-45	[-13]	[-28]	[2]	-79	-25	DP	-0.1	OpenShort	(-13)	-18	5	4	1	-1.3,4	49
39	Feb/22	12	167.07	167.58	170.73(-0.23)	168.87(-0.32)	167.89(-0.3)	167.09	0	1	58(0.7)	-50	[-13]	[-29]	[-3]	-85	-40	DT	-0.3	HoldShort	(-12)	-17	-7	0	-11	-1.5,3	49
40	Feb/22	11	167.07	167.58	171.12(-0.2)	169.41(-0.25)	168.39(-0.17)	167.32	0.1	1	57(0.5)	-40	[-11]	[-19]	[0]	-88	-48	DT	-0.4	HoldShort	(-12)	-10	10	-5	-20	-1.6,2	49

41	Feb/22	10	167.07	167.58	171.46(-0.2)	169.84(-0.24)	168.68(-0.27)	167	-0	1	57(4.4)	-50	[-11]	[-25]	[-18]	-92	-115	DT	-0.7	OpenShort	(-12)	-15	-38	-3	-20	-1.8,3	49
42	Feb/22	9	167.07	167.58	171.81(-0.19)	170.25(-0.16)	169.14(-0.23)	168.21	0.3	1	52(2.1)	-50	[-11]	[-20]	[-20]	-86	-67	DT	-0.4	OpenShort?	(-9)	-13	-50	2	-20	-1.6,4	49
43	Feb/21	15	167.05	167.52	172.13(-0.13)	170.52(-0.04)	169.53(-0.16)	169.84	0.7	3	50(-0.4)	-5	[-7]	[-11]	[5]	-74	-33	RG	0.1	Wait?	(-8)	-9	16	6	-18	-1.1,4	56
44	Feb/21	14	167.05	167.52	172.36(-0.16)	170.58(-0.14)	169.81(-0.36)	169.33	0.5	3	51(1.9)	-30	[-9]	[-26]	[-1]	-84	-104	DT	-0.2	OpenShort	(-8)	-21	6	-2	-20	-1.4,1	56
45	Feb/21	12	167.05	167.52	172.63(-0.11)	170.82(-0.15)	170.43(-0.33)	169.15	0.5	3	49(3.7)	-20	[-6]	[-24]	[-5]	-93	-169	DT	-0.6	OpenShort	(-9)	-19	-1	-14	-20	-1.7,0	56

46	Feb/21	11	167.05	167.52	172.82(-0.11)	171.08(-0.39)	170.99(-0.22)	169.19	0.5	3	45(4.5)	-35	[-6]	[-24]	[-12]	-93	-149	DT	-0.9	OpenShort	(-6)	-13	-30	-16	3	-1.9,5	56
47	Feb/21	10	167.05	167.52	173.01(-0.04)	171.75(-0.28)	171.37(-0.05)	170.16	0.7	3	41(2.2)	-5	[-2]	[-10]	[-15]	-77	-129	RG	-0.7	Wait	(-4)	-3	-39	-7	-4	-1.7,16	56
48	Feb/21	9	167.05	167.52	173.08(-0.03)	172.24(-0.2)	171.46(0.07)	171.44	1	3	38(1)	0	[-2]	[-1]	[-10]	-51	-38	RG	-0	Wait?	(-1)	4	-24	-17	7	-1,24	56
49	Feb/17	15	166.88	167.02	173.14(0.03)	172.58(-0.13)	171.34(0.09)	172.23	1.3	4	37(-1.7)	45	[2]	[3]	[2]	-44	-58	UT	0.6	OpenLong?	(0)	5	8	-15	15	-0.6,21
50	Feb/17	14	166.88	167.02	173.09(0.38)	172.81(-0.14)	171.18(0.04)	171.95	1.2	4	39(-45.9)	50	[22]	[5]	[6]	-56	-481	UT	0.5	OpenLong	(1)	2	28	-19	-2	-0.7,12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI