|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.3300 One month high (close): $175.0200
ZTS Daily Change: -1.87% Daily StdDev 1.77% ZTS EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $166.33(-1.87%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 167.18 | 168.72 | 168.14(-0.2) | 166.9(-0.11) | 166.61(-0.27) | 165.64 | -0.4 | | 4 | 44(-1.6) | -40 | [-11] | [-21] | [-7] | -78 | 0 | DT | -0.5 | HoldShort | | (0) | -15 | 0 | -25 | -20 | -1.3,5 | 49 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 168.72(daily_ema_10 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 166.9(weak_hourly_sma_10 0.76%) 167.18(daily_ema_20 0.93%) 168.14(weak_hourly_sma_20 1.51%)
|
| | | 2 | Feb/24 | 10 | 167.18 | 168.72 | 168.47(-0.18) | 167.09(-0.12) | 167.06(-0.35) | 164.85 | -0.5 | | 4 | 46(2.2) | -45 | [-10] | [-26] | [-7] | -73 | 0 | DT | -1.1 | OpenShort | | (0) | -20 | 0 | -12 | -20 | -1.9,25 | 49 | | 3 | Feb/24 | 9 | 167.18 | 168.72 | 168.77(-0.14) | 167.29(-0.13) | 167.06(0) | 165.94 | -0.3 | | 4 | 43(1.6) | -5 | [-8] | [-6] | [-2] | -54 | 0 | RG | -0.9 | SmallLong? | | (0) | 0 | 0 | -1 | -20 | -1.5,34 | 49 | | 4 | Feb/23 | 15 | 167.27 | 168.28 | 169.01(-0.05) | 167.51(-0.05) | 167.65(0.2) | 169.07 | 0.4 | | 5 | 42(-0.6) | 30 | [-3] | [9] | [9] | -4 | 0 | UR | 0.8 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | 0,46 | 48 | | 5 | Feb/23 | 11 | 167.27 | 168.28 | 169.1(-0.11) | 167.6(-0.09) | 167.31(0.08) | 167.57 | 0.1 | | 5 | 42(-1.2) | 10 | [-6] | [0] | [5] | -37 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 18 | 19 | -0.8,33 | 48 | | | | |
| 6 | Feb/23 | 10 | 167.27 | 168.28 | 169.28(-0.13) | 167.75(-0.1) | 167.17(0.03) | 167.7 | 0.1 | | 5 | 44(-0.8) | 0 | [-7] | [-3] | [3] | -52 | 0 | RG | 0.3 | Wait | | (0) | 2 | 0 | 9 | 14 | -0.9,21 | 48 | | 7 | Feb/23 | 9 | 167.27 | 168.28 | 169.5(-0.23) | 167.91(-0.07) | 167.12(0.12) | 167.96 | 0.2 | | 5 | 44(-9.8) | -15 | [-13] | [2] | [3] | -58 | 0 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 9 | 19 | -0.8,12 | 48 | | 8 | Feb/22 | 15 | 167.07 | 167.58 | 169.89(-0.27) | 168.03(-0.25) | 166.92(-0.27) | 165.97 | -0.3 | | 1 | 54(-2.4) | -50 | [-15] | [-26] | [-3] | -91 | 0 | DT | -0.4 | HoldShort? | | (0) | -15 | 0 | -1 | -20 | -1.7,2 | 49 | | 9 | Feb/22 | 14 | 167.07 | 167.58 | 170.35(-0.22) | 168.45(-0.25) | 167.37(-0.31) | 167.24 | 0 | | 1 | 57(-1.5) | -45 | [-13] | [-28] | [1] | -79 | 0 | DP | -0.1 | OpenShort | | (0) | -18 | 0 | 4 | 1 | -1.3,4 | 49 | | 10 | Feb/22 | 12 | 167.07 | 167.58 | 170.73(-0.23) | 168.87(-0.32) | 167.89(-0.3) | 167.09 | 0 | | 1 | 58(0.7) | -50 | [-13] | [-29] | [-1] | -85 | 0 | DT | -0.3 | HoldShort | | (0) | -17 | 0 | 0 | -11 | -1.5,3 | 49 | | | | |
| 11 | Feb/22 | 11 | 167.07 | 167.58 | 171.12(-0.2) | 169.41(-0.25) | 168.39(-0.17) | 167.32 | 0.1 | | 1 | 57(0.5) | -45 | [-11] | [-20] | [-3] | -88 | 0 | DT | -0.4 | HoldShort | | (0) | -10 | 0 | -5 | -20 | -1.6,2 | 49 | | 12 | Feb/22 | 10 | 167.07 | 167.58 | 171.46(-0.2) | 169.84(-0.24) | 168.68(-0.27) | 167 | -0 | | 1 | 57(4.4) | -50 | [-11] | [-25] | [-6] | -92 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -3 | -20 | -1.8,3 | 49 | | 13 | Feb/22 | 9 | 167.07 | 167.58 | 171.81(-0.19) | 170.25(-0.16) | 169.14(-0.23) | 168.21 | 0.3 | | 1 | 52(2.1) | -50 | [-11] | [-20] | [-4] | -86 | 0 | DT | -0.4 | OpenShort? | | (0) | -13 | 0 | 2 | -20 | -1.6,4 | 49 | | 14 | Feb/21 | 15 | 167.05 | 167.52 | 172.13(-0.13) | 170.52(-0.04) | 169.53(-0.16) | 169.84 | 0.7 | | 3 | 50(-0.4) | -15 | [-7] | [-12] | [-1] | -74 | 0 | DT | 0.1 | OpenShort? | | (0) | -9 | 0 | 6 | -18 | -1.1,4 | 56 | | 15 | Feb/21 | 14 | 167.05 | 167.52 | 172.36(-0.16) | 170.58(-0.14) | 169.81(-0.36) | 169.33 | 0.5 | | 3 | 51(1.9) | -35 | [-9] | [-27] | [-3] | -84 | 0 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | -2 | -20 | -1.4,1 | 56 | | | | |
| 16 | Feb/21 | 12 | 167.05 | 167.52 | 172.63(-0.11) | 170.82(-0.15) | 170.43(-0.33) | 169.15 | 0.5 | | 3 | 49(3.7) | -20 | [-6] | [-25] | [-5] | -93 | 0 | DT | -0.6 | OpenShort | | (0) | -19 | 0 | -14 | -20 | -1.7,0 | 56 | | 17 | Feb/21 | 11 | 167.05 | 167.52 | 172.82(-0.11) | 171.08(-0.39) | 170.99(-0.22) | 169.19 | 0.5 | | 3 | 45(4.5) | -15 | [-6] | [-25] | [-2] | -93 | 0 | DT | -0.9 | OpenShort | | (0) | -13 | 0 | -16 | 3 | -1.9,5 | 56 | | 18 | Feb/21 | 10 | 167.05 | 167.52 | 173.01(-0.04) | 171.75(-0.28) | 171.37(-0.05) | 170.16 | 0.7 | | 3 | 41(2.2) | 15 | [-2] | [-12] | [-2] | -77 | 0 | RG | -0.7 | Wait | | (0) | -3 | 0 | -7 | -4 | -1.7,16 | 56 | | 19 | Feb/21 | 9 | 167.05 | 167.52 | 173.08(-0.03) | 172.24(-0.2) | 171.46(0.07) | 171.44 | 1 | | 3 | 38(1) | 20 | [-2] | [-2] | [1] | -51 | 0 | RG | -0 | Wait? | | (0) | 4 | 0 | 2 | 7 | -1,24 | 56 | | 20 | Feb/17 | 15 | 166.88 | 167.02 | 173.14(0.03) | 172.58(-0.13) | 171.34(0.09) | 172.23 | 1.3 | | 4 | 37(-1.7) | 45 | [2] | [2] | [2] | -44 | 0 | UT | 0.6 | OpenLong? | | (0) | 5 | 0 | 3 | 15 | -0.6,21 | 59 | | | | |
| 21 | Feb/17 | 14 | 166.88 | 167.02 | 173.09(0.38) | 172.81(-0.14) | 171.18(0.04) | 171.95 | 1.2 | | 4 | 39(-45.9) | 50 | [22] | [4] | [-1] | -56 | 0 | CR | 0.5 | HoldShort | | (0) | 2 | 0 | -2 | -2 | -0.7,12 | 59 | | 22 | Feb/17 | 13 | 166.88 | 167.02 | 172.43(0.37) | 173.06(-0.18) | 171.12(-0.6) | 171.05 | 1 | | 4 | 85(-27.9) | 50 | [22] | [-35] | [-6] | -56 | 0 | DR | -0 | OpenShort | | (0) | -35 | 0 | -15 | -20 | -0.4,4 | 59 | | 23 | Feb/17 | 12 | 166.88 | 167.02 | 171.8(0.32) | 173.38(-0.21) | 172.16(-0.5) | 170.84 | 1 | | 4 | 113(-15.6) | 50 | [19] | [-31] | [-9] | -54 | 0 | DR | -0.3 | OpenShort | | (0) | -29 | 0 | -26 | -20 | -0.2,1 | 59 | | 24 | Feb/17 | 11 | 166.88 | 167.02 | 171.26(0.28) | 173.74(-0.24) | 173.02(-0.48) | 170.62 | 0.9 | | 4 | 129(-11.1) | 30 | [16] | [-31] | [-13] | -50 | 0 | DR | -0.4 | OpenShort | | (0) | -28 | 0 | -42 | -20 | -0.1,3 | 59 | | 25 | Feb/17 | 10 | 166.88 | 167.02 | 170.78(0.29) | 174.15(-0.17) | 173.86(-0.33) | 171.54 | 1.1 | | 4 | 140(-7.5) | 45 | [17] | [-20] | [-10] | -12 | 0 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -29 | -20 | 0.1,36 | 59 | | | | |
| 26 | Feb/17 | 9 | 166.88 | 167.02 | 170.29(0.29) | 174.44(-0.07) | 174.43(-0.32) | 171.82 | 1.2 | | 4 | 147(-6) | 35 | [17] | [-16] | [-10] | 25 | 0 | DR | -0.4 | OpenShort? | | (0) | -19 | 0 | -17 | -20 | 0.3,67 | 59 | | 27 | Feb/16 | 14 | 166.45 | 166.52 | 169.8(0.4) | 174.56(0.17) | 174.99(0.23) | 175.87 | 2.3 | | 5 | 153(-3.2) | 50 | [23] | [24] | [1] | 75 | 0 | UT | 0.1 | HoldLong | | (0) | 13 | 0 | -1 | 17 | 1,100 | 61 | | 28 | Feb/16 | 13 | 166.45 | 166.52 | 169.13(0.38) | 174.26(0.2) | 174.58(0.07) | 175.22 | 2.1 | | 5 | 156(0) | 50 | [22] | [15] | [-1] | 75 | 0 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | -2 | -3 | 1,100 | 61 | | 29 | Feb/16 | 12 | 166.45 | 166.52 | 168.49(0.33) | 173.92(0.12) | 174.45(-0.02) | 174.7 | 2 | | 5 | 156(1.4) | 50 | [19] | [7] | [-0] | 75 | 0 | UT | 0 | OpenLong | | (0) | -1 | 0 | -2 | 1 | 1,100 | 61 | | 30 | Feb/16 | 11 | 166.45 | 166.52 | 167.93(0.32) | 173.71(0.21) | 174.48(0.05) | 174.59 | 2 | | 5 | 155(4.3) | 50 | [18] | [13] | [-0] | 78 | 0 | UT | 0 | OpenLong | | (0) | 3 | 0 | -2 | -1 | 1.1,100 | 61 | | | | |
| 31 | Feb/16 | 10 | 166.45 | 166.52 | 167.39(0.37) | 173.34(0.88) | 174.39(0.11) | 174.6 | 2 | | 5 | 151(1.7) | 50 | [21] | [36] | [-12] | 80 | 0 | CR | 0 | OpenShort | | (0) | 6 | 0 | -3 | -20 | 1.2,100 | 61 | | 32 | Feb/16 | 9 | 166.45 | 166.52 | 166.78(0.36) | 171.83(0.94) | 174.2(0.16) | 173.88 | 1.8 | | 5 | 149(4.3) | 50 | [20] | [41] | [-9] | 80 | 0 | CR | -0.1 | OpenShort? | | (0) | 9 | 0 | -5 | -20 | 1.2,100 | 61 | | 33 | Feb/15 | 15 | 165.83 | 166.09 | 166.18(0.35) | 170.23(0.85) | 173.93(0.3) | 174.51 | 2.2 | | 7 | 145(0.5) | 50 | [20] | [46] | [-0] | 85 | 0 | UT | 0.1 | HoldLong? | | (0) | 17 | 0 | -3 | 1 | 1.4,100 | 57 | | 34 | Feb/15 | 14 | 165.83 | 166.09 | 165.6(0.36) | 168.8(0.84) | 173.41(0.29) | 174.66 | 2.3 | | 7 | 144(9.9) | 50 | [20] | [45] | [5] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 16 | 0 | -4 | 20 | 1.6,100 | 57 | | 35 | Feb/15 | 13 | 165.83 | 166.09 | 165(0.36) | 167.4(0.76) | 172.91(0.36) | 174.64 | 2.3 | | 7 | 134(11.9) | 50 | [20] | [47] | [10] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | -3 | 20 | 1.8,100 | 57 | | | | |
| 36 | Feb/15 | 12 | 165.83 | 166.09 | 164.4(0.29) | 166.13(0.66) | 172.29(1.68) | 172.97 | 1.8 | | 7 | 122(10.8) | 50 | [16] | [118] | [10] | 95 | 0 | UT | 0.1 | OpenLong | | (0) | 95 | 0 | -7 | 20 | 1.8,100 | 57 | | 37 | Feb/15 | 11 | 165.83 | 166.09 | 163.93(0.26) | 165.04(0.64) | 169.45(1.78) | 172.89 | 1.8 | | 7 | 112(13.5) | 50 | [15] | [122] | [18] | 103 | 0 | UT | 0.8 | HoldLong | | (0) | 101 | 0 | 12 | 20 | 2.1,100 | 57 | | 38 | Feb/15 | 10 | 165.83 | 166.09 | 163.5(0.19) | 163.99(0.57) | 166.49(1.41) | 171.82 | 1.5 | | 7 | 98(11.5) | 50 | [11] | [98] | [28] | 105 | 0 | UT | 1.4 | HoldLong | | (0) | 80 | 0 | 67 | 20 | 2.2,100 | 57 | | 39 | Feb/15 | 9 | 165.83 | 166.09 | 163.19(0.23) | 163.06(0.56) | 164.18(1.41) | 172.33 | 1.7 | | 7 | 87(17.8) | 50 | [13] | [99] | [35] | 117 | 0 | UT | 2.4 | HoldLong? | | (0) | 80 | 0 | 77 | 20 | 2.7,99 | 57 | | 40 | Feb/14 | 11 | 165.06 | 165.25 | 162.81(0.22) | 162.16(0.44) | 161.89(1.19) | 171.46 | 1.8 | | 6 | 69(15.1) | 50 | [12] | [83] | [34] | 66 | 0 | UT | 3.6 | OpenLong | | (0) | 67 | 0 | 55 | 20 | 3.2,36 | 57 | | | | |
| 41 | Feb/10 | 13 | 164.35 | 164.7 | 162.46(-0.17) | 161.45(-0.17) | 159.98(-0.39) | 158.76 | -1.7 | | -1 | 54(0.6) | -50 | [-10] | [-29] | [-7] | -97 | 0 | DT | -0.7 | HoldShort | | (0) | -22 | 0 | -2 | -20 | -2,3 | 36 | | 42 | Feb/10 | 12 | 164.35 | 164.7 | 162.74(-0.18) | 161.72(-0.25) | 160.61(-0.54) | 158.24 | -1.9 | | -1 | 53(10.7) | -50 | [-11] | [-42] | [-10] | -115 | 0 | DT | -1.4 | HoldShort | | (0) | -32 | 0 | -15 | -20 | -2.6,0 | 36 | | 43 | Feb/10 | 9 | 164.35 | 164.7 | 163.03(-0.11) | 162.12(-0.18) | 161.49(-0.28) | 160.12 | -1.3 | | -1 | 42(5.2) | -45 | [-7] | [-23] | [-6] | -100 | 0 | DT | -1 | HoldShort? | | (0) | -17 | 0 | -11 | -20 | -2.1,3 | 36 | | 44 | Feb/9 | 15 | 164.48 | 165.46 | 163.21(-0.11) | 162.41(-0.12) | 161.95(-0.28) | 160.9 | -1.2 | | 2 | 37(1.4) | -30 | [-7] | [-22] | [-6] | -92 | 0 | DT | -0.9 | OpenShort? | | (0) | -17 | 0 | -15 | -20 | -1.9,6 | | | 45 | Feb/9 | 14 | 164.48 | 165.46 | 163.39(-0.1) | 162.6(-0.05) | 162.41(-0.32) | 161.88 | -0.8 | | 2 | 36(0.3) | -30 | [-5] | [-19] | [-3] | -70 | 0 | DT | -0.5 | OpenShort | | (0) | -17 | 0 | -10 | -20 | -1.4,15 | | | | | |
| 46 | Feb/9 | 13 | 164.48 | 165.46 | 163.56(-0.1) | 162.68(-0.09) | 162.93(0.05) | 162 | -0.8 | | 2 | 35(-0.5) | -15 | [-5] | [-1] | [-3] | -66 | 0 | DT | -0.8 | OpenShort | | (0) | 3 | 0 | -12 | -9 | -1.4,19 | | | 47 | Feb/9 | 12 | 164.48 | 165.46 | 163.73(-0.07) | 162.83(-0.1) | 162.85(0.06) | 162.57 | -0.6 | | 2 | 36(-0.2) | 0 | [-4] | [-0] | [-0] | -46 | 0 | RG | -0.3 | Wait | | (0) | 3 | 0 | -8 | 13 | -1,29 | | | 48 | Feb/9 | 11 | 164.48 | 165.46 | 163.85(-0.07) | 162.99(-0.21) | 162.75(-0.07) | 162.4 | -0.7 | | 2 | 36(1.1) | -10 | [-4] | [-10] | [-1] | -40 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | -13 | 17 | -1.3,43 | | | 49 | Feb/9 | 10 | 164.48 | 165.46 | 163.97(-0.05) | 163.33(-0.08) | 162.87(0.06) | 163.27 | -0.4 | | 2 | 35(-0.3) | 5 | [-3] | [0] | [-1] | -29 | 0 | RG | 0.4 | Wait | | (0) | 3 | 0 | -10 | 12 | -0.6,36 | | | 50 | Feb/9 | 9 | 164.48 | 165.46 | 164.05(-0.03) | 163.46(-0.01) | 162.78(0.22) | 164.33 | -0 | | 2 | 35(-1) | 10 | [-2] | [11] | [2] | -21 | 0 | UR | 1.4 | SmallShort? | | (0) | 12 | 0 | -7 | 20 | 0.3,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|