|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.4300 One month high (close): $154.7500
ZTS Daily Change: -3.51% Daily StdDev 1.72% ZTS EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $147.36(-3.51%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 149.12 | 150.11 | 151.34(-0.11) | 151.11(-0.14) | 150.48(-0.1) | 149.74 | 0.2 | | -0 | 39(0.8) | -50 | [-6] | [-12] | [-28] | -55 | -24 | DT | -0.6 | OpenShort? | | (-4) | -6 | -81 | 11 | -20 | -1.4,30 | 49 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 149.12(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 150.11(daily_ema_10 0.25%) 151.11(hourly_sma_10 0.91%) 151.34(hourly_sma_20 1.07%)
|
| | | 2 | Nov/2 | 14 | 149.12 | 150.11 | 151.5(-0.03) | 151.32(0.09) | 150.63(0.27) | 151.87 | 0.9 | | -0 | 39(-2.1) | 30 | [-2] | [17] | [15] | -13 | 116 | UR | 1.1 | SmallShort | | (-2) | 16 | 29 | 26 | 13 | 0.3,30 | 49 | | 3 | Nov/2 | 13 | 149.12 | 150.11 | 151.55(-0.07) | 151.18(-0.14) | 150.22(-0.28) | 151.11 | 0.7 | | -0 | 41(-1.7) | -5 | [-4] | [-22] | [20] | -48 | -30 | RG | 0.8 | SmallShort | | (-4) | -16 | 52 | 3 | 20 | -0.4,12 | 49 | | 4 | Nov/2 | 12 | 149.12 | 150.11 | 151.65(-0.13) | 151.39(-0.26) | 150.64(-0.4) | 149.78 | 0.2 | | -0 | 42(1.2) | -50 | [-8] | [-34] | [-6] | -88 | -89 | DT | -0.7 | OpenShort | | (-7) | -23 | -5 | -16 | -20 | -1.5,0 | 49 | | 5 | Nov/2 | 11 | 149.12 | 150.11 | 151.84(-0.11) | 151.78(-0.03) | 151.25(-0.32) | 149.9 | 0.3 | | -0 | 41(1.4) | -50 | [-6] | [-22] | [-19] | -90 | -99 | DT | -1.1 | OpenShort | | (-7) | -19 | -13 | -47 | -20 | -1.6,0 | 49 | | | | |
| 6 | Nov/2 | 10 | 149.12 | 150.11 | 152.01(-0.06) | 151.82(-0.05) | 151.73(-0.2) | 150.25 | 0.4 | | -0 | 40(3) | -25 | [-4] | [-15] | [-9] | -58 | -110 | DT | -1.3 | OpenShort | | (-6) | -12 | 2 | -27 | -20 | -1.5,30 | 49 | | 7 | Nov/2 | 9 | 149.12 | 150.11 | 152.1(-0.05) | 151.89(-0.05) | 152.03(-0.07) | 150.21 | 0.4 | | -0 | 37(2.6) | -40 | [-3] | [-7] | [-45] | -41 | -87 | DT | -1.7 | OpenShort? | | (-4) | -4 | -113 | -13 | -20 | -1.8,54 | 49 | | 8 | Nov/1 | 15 | 149.46 | 150.24 | 152.17(0.06) | 151.96(0.11) | 152.03(0) | 153.18 | 1.2 | | 2 | 34(2.4) | 40 | [4] | [5] | [12] | 50 | 10 | UT | 1.1 | OpenLong? | | (3) | 0 | 18 | 20 | 20 | 1,75 | 61 | | 9 | Nov/1 | 14 | 149.46 | 150.24 | 152.08(0.03) | 151.8(0.09) | 152.14(-0.11) | 152.7 | 1 | | 2 | 32(0.4) | 25 | [2] | [-3] | [9] | 24 | -20 | RG | 0.6 | Wait | | (3) | -7 | 14 | 12 | 20 | 0.6,59 | 61 | | 10 | Nov/1 | 13 | 149.46 | 150.24 | 152.04(0.01) | 151.67(0.07) | 152.3(0.26) | 152.33 | 0.9 | | 2 | 31(0) | 45 | [1] | [18] | [8] | -3 | 77 | UT | 0 | OpenLong | | (1) | 16 | 28 | -15 | 14 | 0.3,40 | 61 | | | | |
| 11 | Nov/1 | 12 | 149.46 | 150.24 | 152.02(-0.01) | 151.57(-0.07) | 151.9(0.11) | 151.6 | 0.7 | | 2 | 31(0.1) | 25 | [-1] | [5] | [8] | -11 | 10 | UR | -0.3 | SmallShort | | (-1) | 7 | 27 | -11 | 15 | -0.4,49 | 61 | | 12 | Nov/1 | 11 | 149.46 | 150.24 | 152.04(-0.03) | 151.68(-0.16) | 151.74(-0.05) | 150.91 | 0.5 | | 2 | 31(0.6) | -30 | [-2] | [-8] | [-24] | -11 | -51 | DT | -0.9 | OpenShort | | (-2) | -3 | -85 | 28 | -5 | -1.2,69 | 61 | | 13 | Nov/1 | 10 | 149.46 | 150.24 | 152.08(0.05) | 151.93(-0.02) | 151.82(0.18) | 153.15 | 1.2 | | 2 | 31(-0.3) | 35 | [3] | [12] | [6] | 41 | 65 | UT | 1.4 | OpenLong | | (3) | 11 | -15 | 41 | 20 | 1.1,63 | 61 | | 14 | Nov/1 | 9 | 149.46 | 150.24 | 152(0.1) | 151.96(0.04) | 151.54(0.32) | 153.55 | 1.3 | | 2 | 31(3) | 50 | [6] | [23] | [53] | 23 | 79 | UT | 2.1 | OpenLong? | | (5) | 19 | 125 | 32 | 20 | 1.6,33 | 61 | | 15 | Oct/31 | 15 | 149.51 | 149.97 | 151.85(-0.05) | 151.9(-0.2) | 151.05(-0.13) | 150.32 | 0.3 | | 1 | 28(1.8) | -25 | [-3] | [-14] | [-11] | -95 | -81 | DT | -0.8 | OpenShort? | | (-1) | -8 | -18 | -13 | -20 | -1.8,0 | 58 | | | | |
| 16 | Oct/31 | 14 | 149.51 | 149.97 | 151.92(-0.03) | 152.2(-0.09) | 151.24(-0.26) | 150.78 | 0.4 | | 1 | 26(1.4) | -25 | [-2] | [-18] | [-11] | -82 | -116 | DT | -0.6 | OpenShort | | (-2) | -16 | -13 | -15 | -20 | -1.4,3 | 58 | | 17 | Oct/31 | 13 | 149.51 | 149.97 | 151.96(-0.03) | 152.33(-0.04) | 151.63(-0.28) | 151.13 | 0.5 | | 1 | 25(0.8) | -25 | [-2] | [-18] | [-11] | -72 | -91 | DT | -0.7 | OpenShort | | (-1) | -17 | -14 | -17 | -20 | -1.1,6 | 58 | | 18 | Oct/31 | 12 | 149.51 | 149.97 | 152.01(-0.03) | 152.39(0.03) | 152.06(-0.18) | 151.5 | 0.7 | | 1 | 24(-0.4) | -30 | [-2] | [-10] | [-9] | -57 | -45 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -33 | -20 | -0.7,11 | 58 | | 19 | Oct/31 | 11 | 149.51 | 149.97 | 152.06(-0.09) | 152.35(-0.04) | 152.34(-0.27) | 151.51 | 0.7 | | 1 | 24(-3.5) | -45 | [-5] | [-18] | [-6] | -37 | -16 | DT | -1.1 | OpenShort | | (-2) | -16 | 8 | -35 | -20 | -0.7,31 | 58 | | 20 | Oct/31 | 10 | 149.51 | 149.97 | 152.19(-0.12) | 152.41(-0.06) | 152.75(-0.33) | 151.32 | 0.6 | | 1 | 28(-3.6) | -50 | [-7] | [-23] | [-25] | -21 | -20 | DT | -1.7 | OpenShort | | (-6) | -20 | -51 | -27 | -20 | -1,54 | 58 | | | | |
| 21 | Oct/31 | 9 | 149.51 | 149.97 | 152.37(-0.01) | 152.5(0.07) | 153.25(0.14) | 152.65 | 1 | | 1 | 31(-0.5) | -0 | [-1] | [11] | [-8] | 42 | 66 | RG | -0.6 | Wait? | | (-4) | 8 | -23 | -2 | 0 | 0.3,84 | 58 | | 22 | Oct/28 | 15 | 149.53 | 149.86 | 152.39(-0.01) | 152.4(0.12) | 153.03(0.21) | 153.24 | 1.2 | | 4 | 32(-0.4) | 30 | [-1] | [19] | [5] | 68 | 125 | UR | 0.2 | SmallShort? | | (-1) | 13 | 4 | 13 | 14 | 0.9,95 | 63 | | 23 | Oct/28 | 14 | 149.53 | 149.86 | 152.4(0.04) | 152.22(0.11) | 152.71(0.24) | 153.14 | 1.2 | | 4 | 32(0.4) | 45 | [2] | [21] | [3] | 59 | 71 | UT | 0.4 | OpenLong | | (-1) | 15 | -9 | 31 | 16 | 0.8,89 | 63 | | 24 | Oct/28 | 13 | 149.53 | 149.86 | 152.34(0.05) | 152.05(0.16) | 152.35(0.18) | 153.38 | 1.3 | | 4 | 32(0.7) | 50 | [3] | [19] | [7] | 47 | 65 | UT | 1.1 | OpenLong | | (3) | 11 | 1 | 30 | 20 | 1.1,69 | 63 | | 25 | Oct/28 | 12 | 149.53 | 149.86 | 152.27(0.06) | 151.81(0.12) | 152.07(0.22) | 153.37 | 1.3 | | 4 | 31(0.9) | 50 | [4] | [20] | [26] | 30 | 65 | UT | 1.4 | OpenLong | | (3) | 13 | 52 | 27 | 20 | 1.2,50 | 63 | | | | |
| 26 | Oct/28 | 11 | 149.53 | 149.86 | 152.18(0.01) | 151.63(0.03) | 151.73(-0.01) | 152 | 0.8 | | 4 | 30(-0.2) | 35 | [1] | [3] | [4] | -34 | -24 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | -2 | 11 | -0.2,21 | 63 | | 27 | Oct/28 | 10 | 149.53 | 149.86 | 152.18(0) | 151.59(-0.04) | 151.74(-0.01) | 151.71 | 0.7 | | 4 | 31(0) | 30 | [0] | [1] | [5] | -43 | -33 | UR | -0 | SmallShort | | (0) | -1 | 15 | -3 | 8 | -0.5,20 | 63 | | 28 | Oct/28 | 9 | 149.53 | 149.86 | 152.17(0.01) | 151.65(-0.08) | 151.76(0.01) | 151.32 | 0.6 | | 4 | 31(-0.6) | 20 | [1] | [1] | [-9] | -52 | -69 | CR | -0.5 | HoldShort? | | (-1) | 1 | -24 | -8 | 3 | -0.9,21 | 63 | | 29 | Oct/27 | 15 | 149.26 | 149.07 | 152.15(0.03) | 151.77(-0.14) | 151.74(0.13) | 151.96 | 0.9 | | 0 | 31(-2.3) | 25 | [2] | [5] | [6] | -27 | -7 | UT | 0.2 | OpenLong? | | (2) | 8 | 6 | 6 | 20 | -0.2,28 | 56 | | 30 | Oct/27 | 14 | 149.26 | 149.07 | 152.1(0.07) | 151.98(-0.17) | 151.55(0.01) | 151.8 | 0.9 | | 0 | 33(-4.4) | 20 | [4] | [-3] | [-0] | -34 | -89 | RG | 0.3 | Wait | | (2) | 1 | -9 | 4 | 20 | -0.3,24 | 56 | | | | |
| 31 | Oct/27 | 13 | 149.26 | 149.07 | 151.99(0.09) | 152.24(-0.09) | 151.53(0.07) | 152.05 | 1 | | 0 | 38(-5) | 45 | [5] | [4] | [8] | -29 | -74 | UT | 0.5 | OpenLong | | (5) | 4 | 19 | 4 | 13 | 0.1,19 | 56 | | 32 | Oct/27 | 12 | 149.26 | 149.07 | 151.85(0.07) | 152.37(-0.13) | 151.42(-0.07) | 151.57 | 0.8 | | 0 | 43(-4) | 15 | [4] | [-6] | [0] | -46 | -108 | RG | 0.1 | Wait | | (5) | -4 | 9 | -11 | -13 | -0.2,9 | 56 | | 33 | Oct/27 | 11 | 149.26 | 149.07 | 151.74(0.04) | 152.57(-0.04) | 151.53(-0.16) | 151.33 | 0.7 | | 0 | 47(-1.4) | 0 | [2] | [-9] | [-2] | -47 | -112 | DR | -0.1 | OpenShort | | (4) | -10 | 13 | -14 | -20 | -0.3,11 | 56 | | 34 | Oct/27 | 10 | 149.26 | 149.07 | 151.68(0.02) | 152.63(-0.09) | 151.77(-0.48) | 151 | 0.6 | | 0 | 48(-1.6) | -30 | [1] | [-30] | [-18] | -42 | -183 | DR | -0.5 | OpenShort | | (2) | -28 | -27 | -24 | -20 | -0.5,21 | 56 | | 35 | Oct/27 | 9 | 149.26 | 149.07 | 151.65(0.1) | 152.77(0.03) | 152.5(-0.29) | 151.71 | 0.8 | | 0 | 50(-3.4) | 10 | [6] | [-14] | [-5] | -12 | -175 | DR | -0.5 | OpenShort? | | (4) | -17 | 6 | -23 | -20 | 0,38 | 56 | | | | |
| 36 | Oct/26 | 15 | 149.23 | 148.8 | 151.5(0.08) | 152.73(-0.02) | 152.94(-0.26) | 151.54 | 0.8 | | 0 | 53(-2) | -10 | [5] | [-13] | [-16] | -4 | -148 | DR | -0.9 | OpenShort? | | (5) | -15 | -20 | -30 | -20 | 0,46 | 47 | | 37 | Oct/26 | 14 | 149.23 | 148.8 | 151.38(0.17) | 152.76(0.05) | 153.34(-0.18) | 152.07 | 1 | | 0 | 55(-7.9) | 15 | [10] | [-5] | [-14] | 31 | -170 | DR | -0.8 | OpenShort | | (6) | -11 | -22 | -21 | -20 | 0.4,71 | 47 | | 38 | Oct/26 | 13 | 149.23 | 148.8 | 151.13(0.21) | 152.69(0.1) | 153.62(0.07) | 152.63 | 1.1 | | 0 | 63(-9) | 15 | [12] | [12] | [-23] | 57 | -96 | CR | -0.5 | HoldShort | | (11) | 4 | -56 | -10 | -20 | 0.8,87 | 47 | | 39 | Oct/26 | 12 | 149.23 | 148.8 | 150.81(0.29) | 152.54(0.22) | 153.52(0.31) | 154.12 | 1.6 | | 0 | 72(-3.6) | 50 | [17] | [31] | [-1] | 86 | 3 | CR | 0.3 | OpenShort | | (16) | 18 | -9 | -1 | 20 | 1.5,98 | 47 | | 40 | Oct/26 | 11 | 149.23 | 148.8 | 150.38(0.33) | 152.21(0.32) | 153.04(0.36) | 154.36 | 1.7 | | 0 | 76(-4.1) | 50 | [20] | [37] | [15] | 94 | 16 | UT | 0.6 | HoldLong | | (17) | 21 | 34 | 5 | 20 | 1.8,99 | 47 | | | | |
| 41 | Oct/26 | 10 | 149.23 | 148.8 | 149.89(0.31) | 151.73(0.26) | 152.49(0.19) | 153.45 | 1.4 | | 0 | 80(-7.1) | 50 | [18] | [25] | [1] | 87 | -27 | UT | 0.4 | HoldLong | | (18) | 11 | -3 | 2 | 20 | 1.5,99 | 47 | | 42 | Oct/26 | 9 | 149.23 | 148.8 | 149.43(0.31) | 151.34(0.28) | 152.2(0.29) | 153.52 | 1.4 | | 0 | 87(-0.6) | 50 | [18] | [32] | [23] | 90 | 29 | UT | 0.5 | HoldLong? | | (20) | 17 | 57 | 2 | 20 | 1.6,100 | 47 | | 43 | Oct/25 | 15 | 149.23 | 148.21 | 148.97(0.3) | 150.91(0.12) | 151.76(0.13) | 152.03 | 1 | | -1 | 88(-8) | 50 | [18] | [18] | [4] | 80 | -63 | UT | 0.1 | HoldLong? | | (16) | 8 | 6 | -2 | 20 | 1.2,100 | 45 | | 44 | Oct/25 | 14 | 149.23 | 148.21 | 148.53(0.24) | 150.73(0.13) | 151.56(0.12) | 151.88 | 0.9 | | -1 | 96(-0.6) | 45 | [14] | [17] | [4] | 80 | 17 | UT | 0.1 | HoldLong | | (17) | 7 | 7 | -3 | 20 | 1.2,100 | 45 | | 45 | Oct/25 | 13 | 149.23 | 148.21 | 148.17(0.24) | 150.53(0.17) | 151.38(0.26) | 151.7 | 0.8 | | -1 | 96(0.9) | 50 | [14] | [26] | [1] | 83 | 61 | UT | 0.1 | HoldLong | | (15) | 15 | -1 | -1 | 17 | 1.3,100 | 45 | | | | |
| 46 | Oct/25 | 12 | 149.23 | 148.21 | 147.82(0.23) | 150.27(0.18) | 150.98(0.33) | 151.73 | 0.9 | | -1 | 95(3.1) | 50 | [14] | [30] | [6] | 85 | 110 | UT | 0.3 | OpenLong | | (15) | 20 | 10 | 1 | 20 | 1.4,100 | 45 | | 47 | Oct/25 | 11 | 149.23 | 148.21 | 147.48(0.19) | 150(0.29) | 150.49(0.3) | 151.47 | 0.8 | | -1 | 92(4.9) | 50 | [11] | [31] | [7] | 88 | 153 | UT | 0.4 | OpenLong | | (13) | 18 | 16 | 5 | 7 | 1.5,100 | 45 | | 48 | Oct/25 | 10 | 149.23 | 148.21 | 147.2(0.13) | 149.56(0.36) | 150.04(0.15) | 151.04 | 0.6 | | -1 | 87(6.2) | 40 | [8] | [23] | [6] | 86 | 165 | UT | 0.4 | OpenLong | | (11) | 9 | 5 | 29 | -4 | 1.5,98 | 45 | | 49 | Oct/25 | 9 | 149.23 | 148.21 | 147.01(0.1) | 149.03(0.32) | 149.81(0.08) | 150.92 | 0.6 | | -1 | 81(4.6) | 50 | [6] | [18] | [21] | 83 | 189 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | 28 | 16 | 1.6,93 | 45 | | 50 | Oct/24 | 15 | 149.07 | 147.58 | 146.86(0.1) | 148.56(0.34) | 149.69(0.11) | 149.73 | 0.2 | | -3 | 76(1.7) | 20 | [6] | [19] | [8] | 72 | 126 | UT | 0 | OpenLong? | | (5) | 7 | 17 | 24 | -14 | 1.3,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|