|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $145.7800 One month high (close): $160.9900
ZTS Daily Change: 1.91% Daily StdDev 1.7% ZTS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $148.64(1.91%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 150.63 | 149.46 | 146.82(0.14) | 146.59(0.2) | 147.99(0.76) | 149.26 | -0.4 | | -7 | 40(1.7) | 30 | [8] | [51] | [18] | 90 | 221 | UT | 0.8 | OpenLong? | | (8) | 45 | 24 | 21 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.82(weak_hourly_sma_20 -1.63%) 146.59(weak_hourly_sma_10 -1.79%)
Resistance Levels: 149.46(daily_ema_10 0.13%) 150.63(daily_ema_20 0.92%)
|
| | | 2 | Oct/13 | 14 | 150.63 | 149.46 | 146.61(0.09) | 146.3(0.11) | 146.87(0.81) | 148.67 | -0.5 | | -7 | 39(2.1) | 15 | [5] | [51] | [15] | 81 | 251 | UT | 1.2 | OpenLong | | (8) | 48 | 6 | 36 | 20 | 1.4,96 | 48 | | 3 | Oct/13 | 13 | 150.63 | 149.46 | 146.48(0.08) | 146.14(0.08) | 145.69(0.28) | 148.52 | -0.6 | | -7 | 36(2.1) | 15 | [5] | [19] | [30] | 72 | 130 | UT | 2.1 | OpenLong | | (5) | 17 | 43 | 49 | 20 | 1.5,84 | 48 | | 4 | Oct/13 | 12 | 150.63 | 149.46 | 146.37(0.08) | 146.02(0.02) | 145.28(0.17) | 147.46 | -0.8 | | -7 | 34(0) | 25 | [5] | [10] | [31] | 26 | 33 | UT | 1.7 | OpenLong | | (2) | 10 | 57 | 38 | 20 | 0.8,56 | 48 | | 5 | Oct/13 | 11 | 150.63 | 149.46 | 146.26(0.03) | 145.99(-0.05) | 145.03(-0.08) | 146.05 | -1.2 | | -7 | 34(-0.9) | 20 | [2] | [-7] | [31] | -28 | -61 | RG | 0.8 | SmallShort | | (2) | -5 | 95 | -8 | 11 | -0.2,27 | 48 | | | | |
| 6 | Oct/13 | 10 | 150.63 | 149.46 | 146.21(-0.06) | 146.06(-0.27) | 145.15(-0.34) | 143.74 | -1.8 | | -7 | 35(1.9) | -50 | [-4] | [-30] | [5] | -76 | -195 | DP | -1.1 | OpenShort | | (-3) | -20 | 40 | -23 | -20 | -1.9,22 | 48 | | 7 | Oct/13 | 9 | 150.63 | 149.46 | 146.3(-0.14) | 146.46(-0.38) | 145.65(-0.63) | 142.78 | -2.1 | | -7 | 33(10.4) | -50 | [-8] | [-52] | [-63] | -88 | -259 | DT | -2.3 | OpenShort? | | (-7) | -37 | -149 | -31 | -20 | -2.8,32 | 48 | | 8 | Oct/12 | 15 | 151.13 | 149.69 | 146.51(-0.02) | 147.02(-0.07) | 146.58(-0.12) | 146.46 | -1.1 | | -10 | 23(2) | -50 | [-1] | [-12] | [-1] | -4 | -10 | DT | -0.1 | OpenShort? | | (0) | -7 | 3 | -5 | -11 | -0.1,49 | 45 | | 9 | Oct/12 | 14 | 151.13 | 149.69 | 146.54(-0.04) | 147.13(-0.03) | 146.76(-0.13) | 146.38 | -1.1 | | -10 | 21(-0.5) | -50 | [-2] | [-12] | [-6] | -6 | -3 | DT | -0.4 | OpenShort | | (-2) | -8 | -7 | -11 | -20 | -0.2,49 | 45 | | 10 | Oct/12 | 13 | 151.13 | 149.69 | 146.6(-0.05) | 147.18(0.08) | 146.76(0) | 146.56 | -1.1 | | -10 | 21(-1.4) | -50 | [-3] | [-1] | [-4] | 6 | 49 | DT | -0.4 | OpenShort | | (-2) | 0 | 2 | -8 | -20 | -0,56 | 45 | | | | |
| 11 | Oct/12 | 12 | 151.13 | 149.69 | 146.67(-0.08) | 147.06(0.1) | 146.95(-0.22) | 146.5 | -1.1 | | -10 | 23(-2.5) | -50 | [-5] | [-14] | [-12] | 10 | 15 | DT | -0.5 | OpenShort | | (-3) | -13 | -21 | -7 | -20 | -0.2,65 | 45 | | 12 | Oct/12 | 11 | 151.13 | 149.69 | 146.79(-0.07) | 146.91(0.05) | 147.27(-0.14) | 147.02 | -1 | | -10 | 25(-2.9) | -50 | [-4] | [-11] | [-5] | 28 | 55 | DT | -0.2 | OpenShort | | (-4) | -8 | -13 | 2 | -6 | 0.2,73 | 45 | | 13 | Oct/12 | 10 | 151.13 | 149.69 | 146.89(-0.05) | 146.83(0.1) | 147.47(0.01) | 147.34 | -0.9 | | -10 | 28(-2) | -50 | [-3] | [-0] | [1] | 29 | 82 | UR | -0.1 | SmallShort | | (-4) | 1 | 3 | -5 | 7 | 0.4,69 | 45 | | 14 | Oct/12 | 9 | 151.13 | 149.69 | 146.96(-0.08) | 146.69(0.11) | 147.45(0.03) | 147.27 | -0.9 | | -10 | 30(-2.6) | -50 | [-5] | [1] | [8] | 31 | 106 | UR | -0.1 | SmallShort? | | (-4) | 2 | 24 | 2 | -2 | 0.2,76 | 45 | | 15 | Oct/11 | 15 | 151.83 | 150.36 | 147.08(-0.11) | 146.53(0.1) | 147.41(0.16) | 146.67 | -1.2 | | -9 | 33(-0.8) | -50 | [-6] | [9] | [-18] | 21 | 117 | RG | -0.5 | Wait? | | (-6) | 9 | -55 | 11 | -15 | -0.3,78 | 42 | | | | |
| 16 | Oct/11 | 14 | 151.83 | 150.36 | 147.24(-0.16) | 146.38(0.16) | 147.18(0.43) | 148.04 | -0.9 | | -9 | 34(-9.9) | -50 | [-9] | [25] | [9] | 43 | 310 | UR | 0.6 | SmallShort | | (-4) | 25 | 2 | 29 | 20 | 0.5,80 | 42 | | 17 | Oct/11 | 13 | 151.83 | 150.36 | 147.47(-0.17) | 146.14(0.1) | 146.55(0.25) | 148 | -0.9 | | -9 | 44(-8) | -50 | [-10] | [13] | [17] | 26 | 267 | UR | 0.8 | SmallShort | | (-11) | 15 | 20 | 31 | 20 | 0.3,68 | 42 | | 18 | Oct/11 | 12 | 151.83 | 150.36 | 147.72(-0.2) | 145.99(0.03) | 146.18(0.17) | 147.5 | -1 | | -9 | 52(-6.9) | -50 | [-12] | [6] | [18] | -12 | 228 | UR | 0.6 | SmallShort | | (-12) | 10 | 27 | 20 | 20 | -0.1,41 | 42 | | 19 | Oct/11 | 11 | 151.83 | 150.36 | 148.01(-0.22) | 145.95(-0.03) | 145.93(0.22) | 146.84 | -1.1 | | -9 | 58(-5.3) | -45 | [-13] | [7] | [24] | -44 | 189 | UR | 0.4 | SmallShort | | (-13) | 13 | 57 | 6 | 20 | -0.5,19 | 42 | | 20 | Oct/11 | 10 | 151.83 | 150.36 | 148.33(-0.28) | 146(-0.19) | 145.61(0.03) | 145.45 | -1.5 | | -9 | 64(-3.1) | -50 | [-16] | [-10] | [8] | -66 | 91 | DP | -0.1 | OpenShort | | (-17) | 2 | 20 | 2 | 12 | -1,9 | 42 | | | | |
| 21 | Oct/11 | 9 | 151.83 | 150.36 | 148.74(-0.29) | 146.28(-0.26) | 145.56(-0.12) | 144.96 | -1.6 | | -9 | 67(-1.1) | -50 | [-17] | [-21] | [-17] | -73 | 5 | DT | -0.2 | OpenShort? | | (-18) | -7 | -50 | 4 | -11 | -1.3,10 | 42 | | 22 | Oct/10 | 15 | 152.56 | 150.73 | 149.18(-0.26) | 146.66(-0.2) | 145.74(-0.05) | 146.2 | -1.3 | | -12 | 68(7.3) | -50 | [-15] | [-15] | [3] | -61 | 42 | DP | 0.2 | OpenShort? | | (-15) | -3 | -2 | 11 | 20 | -1,14 | 38 | | 23 | Oct/10 | 14 | 152.56 | 150.73 | 149.57(-0.29) | 146.96(-0.17) | 145.81(-0.08) | 146.24 | -1.2 | | -12 | 61(-2.6) | -50 | [-17] | [-16] | [13] | -72 | 45 | DP | 0.1 | OpenShort | | (-17) | -5 | 36 | 7 | 3 | -1.1,6 | 38 | | 24 | Oct/10 | 13 | 152.56 | 150.73 | 150(-0.31) | 147.21(-0.29) | 145.92(-0.32) | 145.37 | -1.4 | | -12 | 63(1) | -50 | [-18] | [-34] | [2] | -84 | -85 | DP | -0.2 | OpenShort | | (-20) | -19 | 12 | 3 | -20 | -1.4,1 | 38 | | 25 | Oct/10 | 12 | 152.56 | 150.73 | 150.47(-0.3) | 147.64(-0.31) | 146.39(-0.41) | 145.08 | -1.5 | | -12 | 62(3) | -50 | [-17] | [-39] | [-14] | -93 | -167 | DT | -0.4 | OpenShort | | (-20) | -24 | -29 | 1 | -20 | -1.7,0 | 38 | | | | |
| 26 | Oct/10 | 11 | 152.56 | 150.73 | 150.93(-0.26) | 148.1(-0.48) | 146.99(-0.42) | 145.79 | -1.3 | | -12 | 59(4) | -50 | [-15] | [-44] | [-11] | -93 | -190 | DT | -0.4 | OpenShort | | (-17) | -24 | -31 | 2 | -11 | -1.7,0 | 38 | | 27 | Oct/10 | 10 | 152.56 | 150.73 | 151.32(-0.19) | 148.81(-0.43) | 147.61(-0.33) | 146.56 | -1.2 | | -12 | 55(4) | -50 | [-11] | [-37] | [-7] | -93 | -205 | DT | -0.4 | OpenShort | | (-14) | -19 | -19 | 1 | -14 | -1.7,0 | 38 | | 28 | Oct/10 | 9 | 152.56 | 150.73 | 151.61(-0.22) | 149.45(-0.42) | 148.1(-0.28) | 147.03 | -1.1 | | -12 | 51(4) | -50 | [-13] | [-34] | [-8] | -95 | -153 | DT | -0.4 | OpenShort? | | (-12) | -16 | -18 | 1 | -20 | -1.8,0 | 38 | | 29 | Oct/7 | 15 | 153.55 | 151.1 | 151.94(-0.21) | 150.08(-0.38) | 148.51(-0.26) | 147.49 | -1.1 | | -12 | 47(5.5) | -50 | [-12] | [-31] | [-11] | -98 | -148 | DT | -0.4 | OpenShort? | | (-12) | -15 | -24 | 0 | -20 | -1.9,0 | 34 | | 30 | Oct/7 | 14 | 153.55 | 151.1 | 152.26(-0.2) | 150.66(-0.36) | 148.89(-0.21) | 148.1 | -1 | | -12 | 42(3.4) | -50 | [-12] | [-27] | [-12] | -97 | -125 | DT | -0.4 | OpenShort | | (-12) | -12 | -27 | 4 | -20 | -1.9,1 | 34 | | | | |
| 31 | Oct/7 | 13 | 153.55 | 151.1 | 152.57(-0.16) | 151.21(-0.32) | 149.21(-0.55) | 148.78 | -0.9 | | -12 | 38(3.6) | -50 | [-9] | [-45] | [-7] | -97 | -228 | DT | -0.2 | OpenShort | | (-11) | -32 | -14 | 7 | -20 | -1.9,1 | 34 | | 32 | Oct/7 | 12 | 153.55 | 151.1 | 152.81(-0.14) | 151.7(-0.32) | 150.03(-0.51) | 149.13 | -0.8 | | -12 | 35(3.7) | -50 | [-8] | [-43] | [-1] | -99 | -228 | DT | -0.5 | OpenShort | | (-10) | -30 | 4 | 13 | -20 | -2,1 | 34 | | 33 | Oct/7 | 11 | 153.55 | 151.1 | 153.03(-0.18) | 152.19(-0.39) | 150.8(-0.55) | 149.02 | -0.9 | | -12 | 31(4.8) | -50 | [-10] | [-48] | [-12] | -110 | -218 | DT | -1.1 | HoldShort | | (-10) | -32 | -15 | -13 | -20 | -2.4,0 | 34 | | 34 | Oct/7 | 10 | 153.55 | 151.1 | 153.3(-0.18) | 152.78(-0.37) | 151.64(-0.57) | 149.39 | -0.8 | | -12 | 26(7.4) | -50 | [-10] | [-48] | [-14] | -117 | -223 | DT | -1.6 | HoldShort | | (-10) | -33 | -12 | -19 | -20 | -2.8,3 | 34 | | 35 | Oct/7 | 9 | 153.55 | 151.1 | 153.57(-0.16) | 153.35(-0.27) | 152.51(-0.45) | 149.7 | -0.7 | | -12 | 19(6.6) | -50 | [-9] | [-38] | [-54] | -139 | -204 | DT | -2.8 | HoldShort? | | (-10) | -26 | -121 | -34 | -20 | -3.9,9 | 34 | | | | |
| 36 | Oct/6 | 15 | 154.38 | 151.42 | 153.81(-0.07) | 153.76(-0.05) | 153.2(-0.12) | 152.83 | -0.3 | | -9 | 12(-0.3) | -50 | [-4] | [-9] | [-8] | -70 | -21 | DT | -0.6 | OpenShort? | | (-4) | -7 | -8 | -14 | -20 | -1.5,18 | 40 | | 37 | Oct/6 | 14 | 154.38 | 151.42 | 153.92(0.03) | 153.83(0.03) | 153.39(-0.12) | 153.03 | -0.3 | | -9 | 13(-1.8) | -45 | [2] | [-5] | [-10] | -61 | -121 | DR | -0.6 | OpenShort | | (-4) | -7 | -9 | -20 | -20 | -1.4,24 | 40 | | 38 | Oct/6 | 13 | 154.38 | 151.42 | 153.87(0.04) | 153.78(-0.01) | 153.57(-0.22) | 153.26 | -0.2 | | -9 | 14(-2.1) | -50 | [2] | [-12] | [-5] | -37 | -136 | DR | -0.4 | OpenShort | | (2) | -13 | -1 | -19 | -19 | -0.8,33 | 40 | | 39 | Oct/6 | 12 | 154.38 | 151.42 | 153.81(0.08) | 153.8(-0.05) | 153.91(-0.18) | 153.29 | -0.2 | | -9 | 16(-4.3) | -45 | [5] | [-10] | [-10] | -27 | -157 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -24 | -14 | -0.6,38 | 40 | | 40 | Oct/6 | 11 | 154.38 | 151.42 | 153.68(0.1) | 153.87(-0.03) | 154.19(-0.07) | 153.64 | -0.1 | | -9 | 21(-4.2) | -20 | [6] | [-3] | [-4] | -1 | -120 | DR | -0.5 | OpenShort | | (6) | -4 | 1 | -24 | 0 | -0,49 | 40 | | | | |
| 41 | Oct/6 | 10 | 154.38 | 151.42 | 153.52(0.09) | 153.91(-0.01) | 154.3(0.01) | 153.63 | -0.1 | | -9 | 25(-2.5) | -30 | [5] | [2] | [-9] | 21 | -80 | CR | -0.5 | HoldShort | | (7) | 1 | -17 | -11 | -15 | 0.1,68 | 40 | | 42 | Oct/6 | 9 | 154.38 | 151.42 | 153.38(0.1) | 153.93(0.03) | 154.28(0.19) | 154.07 | -0.1 | | -9 | 27(-1.5) | -20 | [6] | [14] | [-11] | 46 | -14 | CR | -0.1 | HoldShort? | | (7) | 11 | -34 | 3 | 3 | 0.5,83 | 40 | | 43 | Oct/5 | 15 | 154.65 | 151.07 | 153.23(0.18) | 153.88(0.04) | 153.99(0.2) | 154.97 | 0.1 | | -11 | 29(-2.3) | 25 | [11] | [16] | [10] | 71 | -20 | UT | 0.7 | OpenLong? | | (8) | 12 | 12 | 16 | 20 | 1.2,91 | 39 | | 44 | Oct/5 | 14 | 154.65 | 151.07 | 152.96(0.17) | 153.82(0.01) | 153.69(0.1) | 154.64 | -0 | | -11 | 31(-2.1) | 10 | [10] | [9] | [9] | 54 | -34 | RG | 0.6 | Wait | | (11) | 6 | 12 | 11 | 20 | 1,79 | 39 | | 45 | Oct/5 | 13 | 154.65 | 151.07 | 152.7(0.14) | 153.8(-0.03) | 153.53(0.02) | 154.31 | -0.1 | | -11 | 33(-0.9) | 10 | [8] | [3] | [14] | 37 | -23 | RG | 0.4 | Wait | | (10) | 1 | 35 | -3 | 20 | 0.9,64 | 39 | | | | |
| 46 | Oct/5 | 12 | 154.65 | 151.07 | 152.49(0.11) | 153.84(-0.11) | 153.5(-0.05) | 153.4 | -0.2 | | -11 | 34(-1) | -5 | [6] | [-4] | [8] | 22 | -60 | RG | -0.1 | Wait | | (7) | -3 | 30 | -10 | 1 | 0.5,59 | 39 | | 47 | Oct/5 | 11 | 154.65 | 151.07 | 152.33(0.07) | 154.01(0.02) | 153.57(-0.16) | 152.62 | -0.4 | | -11 | 35(-1.3) | -50 | [4] | [-7] | [-19] | 20 | -90 | DR | -0.5 | OpenShort | | (5) | -9 | -34 | -13 | -20 | 0.2,65 | 39 | | 48 | Oct/5 | 10 | 154.65 | 151.07 | 152.22(0.07) | 153.98(0.1) | 153.81(-0.13) | 153.51 | -0.2 | | -11 | 37(0.1) | -50 | [4] | [-3] | [-5] | 46 | -21 | DR | -0.2 | OpenShort | | (7) | -8 | -14 | 15 | -20 | 0.7,78 | 39 | | 49 | Oct/5 | 9 | 154.65 | 151.07 | 152.12(0.11) | 153.83(0.21) | 154.01(-0.03) | 153.86 | -0.2 | | -11 | 36(0.8) | -30 | [6] | [7] | [-5] | 52 | -7 | CR | -0.1 | HoldShort? | | (5) | -2 | -14 | 17 | -20 | 0.9,79 | 39 | | 50 | Oct/4 | 15 | 154.91 | 150.69 | 151.95(0.14) | 153.5(0.25) | 154.06(-0.08) | 154.23 | -0.1 | | -11 | 36(0.5) | 5 | [8] | [5] | [9] | 59 | -9 | RG | 0.1 | Wait? | | (7) | -5 | 21 | 20 | -18 | 1.2,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|