|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $156.5300 One month high (close): $174.4500
ZTS Daily Change: -3.22% Daily StdDev 1.79% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $160.99(-3.22%) | Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 162.54 | 159.89 | 164.09(-0.05) | 163.44(-0.32) | 162.01(-0.09) | 161.16 | -0.3 | | -10 | 37(1.9) | -50 | [-3] | [-15] | [-14] | -85 | -150 | DT | -0.5 | OpenShort? | | (-4) | -5 | -30 | -8 | -20 | -1.6,5 | 48 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.89(weak_daily_ema_10 -0.79%)
Resistance Levels: 162.54(daily_ema_20 0.86%) 163.44(weak_hourly_sma_10 1.41%) 164.09(weak_hourly_sma_20 1.82%)
|
| | | 2 | Sep/13 | 14 | 162.54 | 159.89 | 164.18(0.12) | 163.97(-0.27) | 162.16(-0.12) | 162.09 | -0.1 | | -10 | 35(-8) | -20 | [7] | [-13] | [-6] | -72 | -288 | DR | -0 | OpenShort | | (-1) | -7 | -10 | -4 | -20 | -1.2,8 | 48 | | 3 | Sep/13 | 13 | 162.54 | 159.89 | 163.98(0.12) | 164.41(-0.25) | 162.36(-0.46) | 162.4 | -0 | | -10 | 43(-5.1) | -30 | [7] | [-31] | [-3] | -60 | -346 | DR | 0 | OpenShort | | (7) | -26 | 3 | -9 | -20 | -0.7,8 | 48 | | 4 | Sep/13 | 12 | 162.54 | 159.89 | 163.79(0.1) | 164.82(-0.24) | 163.11(-0.51) | 162.3 | -0 | | -10 | 48(-3.8) | -40 | [6] | [-34] | [-6] | -60 | -329 | DR | -0.3 | OpenShort | | (6) | -29 | 6 | -24 | -20 | -0.6,5 | 48 | | 5 | Sep/13 | 11 | 162.54 | 159.89 | 163.63(0.1) | 165.22(-0.13) | 163.94(-0.56) | 162.1 | -0.1 | | -10 | 52(-3.7) | -50 | [6] | [-34] | [-13] | -61 | -342 | DR | -0.7 | OpenShort | | (5) | -31 | 7 | -43 | -20 | -0.6,4 | 48 | | | | |
| 6 | Sep/13 | 10 | 162.54 | 159.89 | 163.46(0.06) | 165.44(-0.13) | 164.87(-0.54) | 161.88 | -0.1 | | -10 | 56(-1.7) | -50 | [3] | [-33] | [-29] | -32 | -307 | DR | -1.1 | OpenShort | | (5) | -30 | -40 | -36 | -20 | -0.6,33 | 48 | | 7 | Sep/13 | 9 | 162.54 | 159.89 | 163.37(0.18) | 165.65(-0.02) | 165.77(-0.42) | 163.1 | 0.1 | | -10 | 57(-5.7) | -50 | [10] | [-22] | [-45] | 11 | -321 | DR | -0.9 | OpenShort? | | (5) | -24 | -99 | -24 | -20 | -0.1,63 | 48 | | 8 | Sep/12 | 15 | 163.16 | 159.58 | 163.08(0.31) | 165.69(0.17) | 166.47(-0.04) | 166.19 | 0.5 | | -10 | 63(2.1) | -20 | [17] | [8] | [-5] | 69 | -146 | CR | -0.1 | HoldShort? | | (15) | -2 | -9 | -5 | -13 | 1,94 | 50 | | 9 | Sep/12 | 14 | 163.16 | 159.58 | 162.58(0.18) | 165.41(0.19) | 166.53(0.01) | 166.47 | 0.6 | | -10 | 61(1.7) | -15 | [10] | [10] | [-3] | 76 | 52 | CR | -0 | OpenShort | | (18) | 1 | -9 | -5 | 5 | 1.1,98 | 50 | | 10 | Sep/12 | 13 | 163.16 | 159.58 | 162.29(0.2) | 165.1(0.22) | 166.51(0.31) | 166.76 | 0.6 | | -10 | 59(2.6) | 15 | [11] | [28] | [5] | 82 | 150 | UT | 0.1 | OpenLong | | (11) | 17 | 13 | -4 | 20 | 1.3,99 | 50 | | | | |
| 11 | Sep/12 | 12 | 163.16 | 159.58 | 161.97(0.2) | 164.73(0.21) | 166(0.28) | 166.36 | 0.6 | | -10 | 57(2.2) | 5 | [11] | [26] | [-1] | 84 | 133 | CR | 0.1 | OpenShort | | (10) | 16 | -6 | -5 | 20 | 1.4,99 | 50 | | 12 | Sep/12 | 11 | 163.16 | 159.58 | 161.64(0.24) | 164.39(0.52) | 165.53(0.37) | 166.56 | 0.6 | | -10 | 54(2.9) | 15 | [13] | [40] | [-1] | 90 | 146 | CR | 0.3 | OpenShort | | (12) | 21 | 2 | 0 | -15 | 1.6,100 | 50 | | 13 | Sep/12 | 10 | 163.16 | 159.58 | 161.26(0.27) | 163.54(0.47) | 164.92(0.37) | 166.49 | 0.6 | | -10 | 52(2.9) | 25 | [15] | [39] | [4] | 95 | 134 | TP | 0.5 | OpenShort | | (13) | 21 | 4 | 2 | 20 | 1.8,100 | 50 | | 14 | Sep/12 | 9 | 163.16 | 159.58 | 160.83(0.29) | 162.77(0.45) | 164.32(0.38) | 166.35 | 0.6 | | -10 | 49(3.5) | 30 | [16] | [39] | [27] | 100 | 135 | UT | 0.7 | HoldLong? | | (15) | 21 | 66 | 3 | 20 | 2,100 | 50 | | 15 | Sep/9 | 15 | 163.54 | 158.85 | 160.36(0.22) | 162.04(0.35) | 163.7(0.15) | 164.32 | 0.1 | | -13 | 45(5.8) | 10 | [12] | [21] | [7] | 90 | 58 | RG | 0.2 | Wait? | | (13) | 8 | 14 | -2 | 20 | 1.6,100 | 41 | | | | |
| 16 | Sep/9 | 14 | 163.54 | 158.85 | 160.01(0.21) | 161.48(0.24) | 163.46(0.13) | 163.89 | 0.1 | | -13 | 39(1.5) | 5 | [12] | [16] | [7] | 90 | 58 | RG | 0.2 | Wait | | (11) | 7 | 11 | -4 | 20 | 1.6,100 | 41 | | 17 | Sep/9 | 13 | 163.54 | 158.85 | 159.68(0.21) | 161.09(0.39) | 163.25(0.68) | 163.55 | 0 | | -13 | 38(1.8) | 25 | [12] | [50] | [4] | 90 | 199 | UT | 0.1 | OpenLong | | (11) | 37 | 5 | -0 | 20 | 1.6,100 | 41 | | 18 | Sep/9 | 12 | 163.54 | 158.85 | 159.35(0.21) | 160.46(0.45) | 162.14(0.57) | 163.38 | -0 | | -13 | 36(2.2) | 25 | [12] | [46] | [3] | 95 | 180 | TP | 0.6 | OpenShort | | (11) | 31 | 1 | 3 | 20 | 1.8,100 | 41 | | 19 | Sep/9 | 11 | 163.54 | 158.85 | 159.02(0.18) | 159.74(0.18) | 161.22(0.54) | 163.37 | -0 | | -13 | 34(3.9) | 25 | [10] | [36] | [18] | 103 | 225 | UT | 1 | HoldLong | | (12) | 30 | 8 | 34 | 20 | 2.1,100 | 41 | | 20 | Sep/9 | 10 | 163.54 | 158.85 | 158.73(0.13) | 159.46(0.16) | 160.36(0.53) | 163.13 | -0.1 | | -13 | 30(4.5) | 10 | [7] | [35] | [17] | 91 | 284 | RG | 1.5 | SmallShort | | (10) | 29 | 10 | 23 | 20 | 2.4,81 | 41 | | | | |
| 21 | Sep/9 | 9 | 163.54 | 158.85 | 158.53(0.16) | 159.2(0.19) | 159.51(0.37) | 162.82 | -0.1 | | -13 | 25(5.4) | 20 | [9] | [27] | [66] | 85 | 200 | UT | 2.1 | OpenLong? | | (7) | 20 | 160 | 16 | 20 | 2.7,67 | 41 | | 22 | Sep/8 | 15 | 163.93 | 158.83 | 158.53(0) | 158.9(-0.06) | 158.92(0.08) | 158.06 | -0.9 | | -17 | 20(0.9) | -50 | [0] | [1] | [-11] | 0 | 11 | CR | -0.7 | HoldShort? | | (1) | 4 | -24 | -6 | -20 | -0.2,55 | 30 | | 23 | Sep/8 | 14 | 163.93 | 158.83 | 158.28(0.06) | 159(0.07) | 158.79(0.34) | 158.77 | -0.8 | | -17 | 19(-0.3) | -25 | [3] | [20] | [-6] | 21 | 56 | CR | -0 | HoldShort | | (2) | 19 | -11 | -1 | -20 | 0.4,61 | 30 | | 24 | Sep/8 | 13 | 163.93 | 158.83 | 158.18(0.04) | 158.89(0.13) | 158.25(-0.2) | 159.1 | -0.7 | | -17 | 19(0.2) | -40 | [2] | [-9] | [5] | 37 | -34 | RG | 0.7 | Wait | | (4) | -11 | 10 | 20 | -20 | 0.7,69 | 30 | | 25 | Sep/8 | 12 | 163.93 | 158.83 | 158.12(0.03) | 158.68(0.09) | 158.57(-0.2) | 158.81 | -0.8 | | -17 | 19(0.3) | -50 | [2] | [-10] | [-10] | 19 | -45 | DR | 0.2 | OpenShort | | (2) | -11 | -35 | 12 | -9 | 0.5,56 | 30 | | | | |
| 26 | Sep/8 | 11 | 163.93 | 158.83 | 158.07(0.01) | 158.53(0.17) | 158.88(0.02) | 159.87 | -0.6 | | -17 | 19(0) | -10 | [1] | [4] | [27] | 24 | 104 | RG | 0.8 | SmallShort | | (3) | 1 | 87 | -23 | 20 | 1.5,36 | 30 | | 27 | Sep/8 | 10 | 163.93 | 158.83 | 158.06(-0.08) | 158.26(0.08) | 158.85(-0.1) | 157.29 | -1 | | -17 | 19(-2.7) | -50 | [-4] | [-6] | [3] | -23 | 6 | DP | -1.3 | OpenShort | | (-4) | -6 | 38 | -35 | -20 | -0.6,42 | 30 | | 28 | Sep/8 | 9 | 163.93 | 158.83 | 158.18(-0.15) | 158.14(-0.1) | 159.01(-0.33) | 156.18 | -1.2 | | -17 | 22(2) | -50 | [-8] | [-25] | [-60] | -18 | -60 | DT | -2 | OpenShort? | | (-8) | -18 | -148 | -22 | -20 | -1.4,67 | 30 | | 29 | Sep/7 | 15 | 164.69 | 159.22 | 158.41(-0.01) | 158.3(0.18) | 159.53(0.47) | 160.65 | -0.6 | | -16 | 20(0.5) | -20 | [-1] | [30] | [11] | 93 | 274 | UR | 0.9 | SmallShort? | | (2) | 26 | 4 | 28 | 20 | 1.7,100 | 29 | | 30 | Sep/7 | 14 | 164.69 | 159.22 | 158.42(0.07) | 158.01(0.11) | 158.78(0.39) | 160.52 | -0.6 | | -16 | 19(1.4) | 5 | [4] | [25] | [23] | 81 | 158 | RG | 1.3 | SmallShort | | (-1) | 22 | 26 | 40 | 20 | 1.6,91 | 29 | | | | |
| 31 | Sep/7 | 13 | 164.69 | 159.22 | 158.31(0.06) | 157.84(0.12) | 158.17(0.34) | 159.73 | -0.7 | | -16 | 18(0.5) | 5 | [3] | [22] | [20] | 47 | 116 | RG | 1.3 | SmallShort | | (2) | 19 | 26 | 38 | 20 | 1.2,67 | 29 | | 32 | Sep/7 | 12 | 164.69 | 159.22 | 158.22(0.04) | 157.65(0.07) | 157.64(0.25) | 158.95 | -0.9 | | -16 | 17(0) | 5 | [2] | [15] | [19] | 8 | 74 | RG | 1.1 | SmallShort | | (2) | 14 | 38 | 20 | 20 | 0.6,43 | 29 | | 33 | Sep/7 | 11 | 164.69 | 159.22 | 158.15(0.03) | 157.54(0.04) | 157.25(0.11) | 157.82 | -1 | | -16 | 17(-0.4) | -15 | [2] | [7] | [12] | -40 | -24 | RG | 0.5 | Wait | | (1) | 6 | 30 | 8 | 1 | -0.3,18 | 29 | | 34 | Sep/7 | 10 | 164.69 | 159.22 | 158.11(0.02) | 157.48(-0.04) | 157.08(-0.08) | 156.93 | -1.2 | | -16 | 18(-0.5) | -50 | [1] | [-6] | [-8] | -66 | -111 | DR | -0.1 | OpenShort | | (-1) | -4 | -20 | -2 | -12 | -1,9 | 29 | | 35 | Sep/7 | 9 | 164.69 | 159.22 | 158.08(0.06) | 157.55(-0.04) | 157.21(-0.19) | 157.52 | -1.1 | | -16 | 18(-1.6) | -35 | [3] | [-12] | [4] | -53 | -153 | RG | 0.3 | Wait? | | (2) | -11 | 13 | -3 | 4 | -0.5,10 | 29 | | | | |
| 36 | Sep/6 | 15 | 165.16 | 159.37 | 157.99(0.04) | 157.61(-0.16) | 157.51(-0.1) | 157.12 | -1.2 | | -20 | 20(-1.2) | -50 | [2] | [-12] | [0] | -64 | -128 | RG | -0.3 | Wait? | | (2) | -6 | 4 | -17 | 15 | -0.7,4 | 23 | | 37 | Sep/6 | 14 | 165.16 | 159.37 | 157.99(0) | 157.87(-0.22) | 157.66(-0.12) | 157 | -1.2 | | -20 | 21(-0.1) | -50 | [0] | [-16] | [-2] | -60 | -92 | DR | -0.5 | OpenShort | | (2) | -7 | 6 | -25 | 6 | -0.7,8 | 23 | | 38 | Sep/6 | 13 | 165.16 | 159.37 | 157.92(0.01) | 158.22(-0.19) | 157.85(-0.03) | 156.83 | -1.2 | | -20 | 21(-0.2) | -50 | [1] | [-10] | [-13] | -44 | -89 | DR | -0.7 | OpenShort | | (0) | -2 | -29 | -10 | -20 | -0.8,26 | 23 | | 39 | Sep/6 | 12 | 165.16 | 159.37 | 157.9(0.03) | 158.52(-0.2) | 157.89(0.01) | 157.69 | -1.1 | | -20 | 21(-0.3) | -50 | [2] | [-7] | [-14] | -13 | -40 | DR | -0.1 | OpenShort | | (2) | 1 | -41 | -1 | 5 | -0.1,40 | 23 | | 40 | Sep/6 | 11 | 165.16 | 159.37 | 157.85(0.07) | 158.83(0.04) | 157.88(0.15) | 158.93 | -0.9 | | -20 | 22(0.1) | 0 | [4] | [8] | [14] | 14 | 36 | RG | 0.7 | Wait | | (4) | 8 | 36 | 13 | -1 | 0.7,46 | 23 | | | | |
| 41 | Sep/6 | 10 | 165.16 | 159.37 | 157.74(0.02) | 158.83(0) | 157.65(-0.23) | 157.88 | -1.1 | | -20 | 21(0) | -50 | [1] | [-15] | [-4] | -13 | -71 | DR | 0.2 | OpenShort | | (2) | -13 | 2 | -6 | -20 | 0.1,35 | 23 | | 42 | Sep/6 | 9 | 165.16 | 159.37 | 157.71(-0.01) | 158.83(0) | 158.02(-0.37) | 157.84 | -1.1 | | -20 | 21(0) | -50 | [-1] | [-24] | [3] | -11 | -77 | DP | -0.1 | OpenShort? | | (2) | -21 | 27 | -13 | -20 | 0.1,37 | 23 | | 43 | Sep/2 | 15 | 166.02 | 160.17 | 157.72(-0.06) | 158.76(0.01) | 158.6(-0.36) | 157.04 | -1.3 | | -21 | 21(-0.2) | -50 | [-3] | [-24] | [-19] | -25 | -70 | DT | -1.1 | OpenShort? | | (-2) | -20 | -22 | -32 | -20 | -0.5,38 | 21 | | 44 | Sep/2 | 14 | 166.02 | 160.17 | 157.81(0.01) | 158.75(0.08) | 159.17(-0.39) | 157.71 | -1.2 | | -21 | 22(0) | -50 | [1] | [-23] | [-14] | 4 | -123 | DR | -1 | OpenShort | | (-2) | -22 | -12 | -29 | -20 | -0.1,56 | 21 | | 45 | Sep/2 | 13 | 166.02 | 160.17 | 157.79(0.03) | 158.62(0.15) | 159.79(-0.07) | 158.06 | -1.2 | | -21 | 22(-0.2) | -50 | [2] | [-3] | [-27] | 28 | -31 | DR | -1.2 | OpenShort | | (2) | -4 | -56 | -21 | -20 | 0.2,73 | 21 | | | | |
| 46 | Sep/2 | 12 | 166.02 | 160.17 | 157.75(0.08) | 158.38(0.27) | 159.9(0.26) | 159.74 | -0.9 | | -21 | 22(1.3) | -35 | [4] | [19] | [-9] | 70 | 115 | CR | -0.1 | HoldShort | | (4) | 14 | -23 | -13 | 8 | 1.4,85 | 21 | | 47 | Sep/2 | 11 | 166.02 | 160.17 | 157.62(0.08) | 157.96(0.23) | 159.48(0.37) | 160.43 | -0.8 | | -21 | 21(2.4) | 0 | [4] | [24] | [12] | 92 | 195 | RG | 0.7 | Wait | | (5) | 21 | 18 | 8 | 20 | 2,92 | 21 | | 48 | Sep/2 | 10 | 166.02 | 160.17 | 157.49(0.06) | 157.6(0.17) | 158.9(0.27) | 159.88 | -0.9 | | -21 | 18(0.2) | -30 | [3] | [17] | [-0] | 91 | 159 | RG | 0.8 | SmallShort | | (4) | 15 | -30 | 30 | 20 | 2,91 | 21 | | 49 | Sep/2 | 9 | 166.02 | 160.17 | 157.4(0.11) | 157.34(0.3) | 158.47(0.65) | 160.78 | -0.8 | | -21 | 18(6.3) | 20 | [6] | [42] | [39] | 108 | 265 | UT | 1.9 | HoldLong? | | (6) | 36 | 76 | 36 | 20 | 2.8,88 | 21 | | 50 | Sep/1 | 15 | 166.91 | 161.38 | 157.22(0.02) | 156.87(0.1) | 157.45(0.38) | 158.53 | -1.3 | | -18 | 12(0.3) | -10 | [1] | [21] | [15] | 67 | 159 | RG | 1.4 | SmallShort? | | (2) | 21 | 22 | 22 | 20 | 1.7,74 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|