|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $156.5300 One month high (close): $175.6700
ZTS Daily Change: 2.27% Daily StdDev 1.8% ZTS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $160.4(2.27%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 164.69 | 159.22 | 158.41(-0.01) | 158.3(0.18) | 159.53(0.47) | 160.65 | -0.6 | | -16 | 19(-0.1) | -20 | [-1] | [30] | [11] | 93 | 271 | UR | 0.9 | SmallShort? | | (2) | 26 | 4 | 28 | 20 | 1.7,100 | 29 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 158.41(hourly_sma_20 -1.39%) 159.22(daily_ema_10 -0.89%)
Support Levels: 158.3(weak_hourly_sma_10 -1.46%)
Resistance Levels: 164.69(daily_ema_20 2.51%)
|
| | | 2 | Sep/7 | 14 | 164.69 | 159.22 | 158.42(0.07) | 158.01(0.11) | 158.78(0.39) | 160.52 | -0.6 | | -16 | 19(1.4) | 5 | [4] | [25] | [23] | 81 | 158 | RG | 1.3 | SmallShort | | (-1) | 22 | 26 | 40 | 20 | 1.6,91 | 29 | | 3 | Sep/7 | 13 | 164.69 | 159.22 | 158.31(0.06) | 157.84(0.12) | 158.17(0.34) | 159.73 | -0.7 | | -16 | 18(0.5) | 5 | [3] | [22] | [20] | 47 | 116 | RG | 1.3 | SmallShort | | (2) | 19 | 26 | 38 | 20 | 1.2,67 | 29 | | 4 | Sep/7 | 12 | 164.69 | 159.22 | 158.22(0.04) | 157.65(0.07) | 157.64(0.25) | 158.95 | -0.9 | | -16 | 17(0) | 5 | [2] | [15] | [20] | 8 | 74 | RG | 1.1 | SmallShort | | (2) | 14 | 39 | 20 | 20 | 0.6,43 | 29 | | 5 | Sep/7 | 11 | 164.69 | 159.22 | 158.15(0.03) | 157.54(0.04) | 157.25(0.11) | 157.82 | -1 | | -16 | 17(-0.4) | -15 | [2] | [7] | [12] | -40 | -24 | RG | 0.5 | Wait | | (1) | 6 | 31 | 8 | 1 | -0.3,18 | 29 | | | | |
| 6 | Sep/7 | 10 | 164.69 | 159.22 | 158.11(0.02) | 157.48(-0.04) | 157.08(-0.08) | 156.93 | -1.2 | | -16 | 18(-0.5) | -50 | [1] | [-6] | [-8] | -66 | -111 | DR | -0.1 | OpenShort | | (-1) | -4 | -20 | -2 | -12 | -1,9 | 29 | | 7 | Sep/7 | 9 | 164.69 | 159.22 | 158.08(0.06) | 157.55(-0.04) | 157.21(-0.19) | 157.52 | -1.1 | | -16 | 18(-1.6) | -35 | [3] | [-12] | [4] | -53 | -151 | RG | 0.3 | Wait? | | (2) | -11 | 14 | -3 | 4 | -0.5,10 | 29 | | 8 | Sep/6 | 15 | 165.16 | 159.37 | 157.99(0.04) | 157.61(-0.16) | 157.51(-0.1) | 157.12 | -1.2 | | -20 | 20(-1.2) | -50 | [2] | [-12] | [-0] | -64 | -127 | RG | -0.3 | Wait? | | (2) | -6 | 4 | -17 | 15 | -0.7,4 | 23 | | 9 | Sep/6 | 14 | 165.16 | 159.37 | 157.99(0) | 157.87(-0.22) | 157.66(-0.12) | 157 | -1.2 | | -20 | 21(-0.1) | -50 | [0] | [-16] | [-2] | -60 | -91 | DR | -0.5 | OpenShort | | (2) | -7 | 6 | -25 | 6 | -0.7,8 | 23 | | 10 | Sep/6 | 13 | 165.16 | 159.37 | 157.92(0.01) | 158.22(-0.19) | 157.85(-0.03) | 156.83 | -1.2 | | -20 | 21(-0.2) | -50 | [1] | [-10] | [-13] | -44 | -88 | DR | -0.7 | OpenShort | | (0) | -2 | -30 | -10 | -20 | -0.8,26 | 23 | | | | |
| 11 | Sep/6 | 12 | 165.16 | 159.37 | 157.9(0.03) | 158.52(-0.2) | 157.89(0.01) | 157.69 | -1.1 | | -20 | 21(-0.3) | -50 | [2] | [-8] | [-14] | -13 | -40 | DR | -0.1 | OpenShort | | (2) | 1 | -42 | -1 | 5 | -0.1,40 | 23 | | 12 | Sep/6 | 11 | 165.16 | 159.37 | 157.85(0.07) | 158.83(0.04) | 157.88(0.15) | 158.93 | -0.9 | | -20 | 22(0.1) | -0 | [4] | [8] | [14] | 14 | 37 | RG | 0.7 | Wait | | (4) | 8 | 36 | 13 | -1 | 0.7,46 | 23 | | 13 | Sep/6 | 10 | 165.16 | 159.37 | 157.74(0.02) | 158.83(0) | 157.65(-0.23) | 157.88 | -1.1 | | -20 | 21(0) | -50 | [1] | [-15] | [-4] | -13 | -70 | DR | 0.2 | OpenShort | | (2) | -13 | 2 | -6 | -20 | 0.1,35 | 23 | | 14 | Sep/6 | 9 | 165.16 | 159.37 | 157.71(-0.01) | 158.83(0) | 158.02(-0.37) | 157.84 | -1.1 | | -20 | 21(0) | -50 | [-1] | [-24] | [3] | -11 | -75 | DP | -0.1 | OpenShort? | | (2) | -21 | 28 | -13 | -20 | 0.1,37 | 23 | | 15 | Sep/2 | 15 | 166.02 | 160.17 | 157.72(-0.06) | 158.76(0.01) | 158.6(-0.36) | 157.04 | -1.3 | | -21 | 21(-0.2) | -50 | [-3] | [-25] | [-19] | -25 | -70 | DT | -1.1 | OpenShort? | | (-2) | -20 | -23 | -32 | -20 | -0.5,38 | 21 | | | | |
| 16 | Sep/2 | 14 | 166.02 | 160.17 | 157.81(0.01) | 158.75(0.08) | 159.17(-0.39) | 157.71 | -1.2 | | -21 | 22(0) | -50 | [1] | [-23] | [-14] | 4 | -121 | DR | -1 | OpenShort | | (-2) | -22 | -12 | -29 | -20 | -0.1,56 | 21 | | 17 | Sep/2 | 13 | 166.02 | 160.17 | 157.79(0.03) | 158.62(0.15) | 159.79(-0.07) | 158.06 | -1.2 | | -21 | 22(-0.2) | -50 | [2] | [-3] | [-27] | 28 | -30 | DR | -1.2 | OpenShort | | (2) | -4 | -57 | -21 | -20 | 0.2,73 | 21 | | 18 | Sep/2 | 12 | 166.02 | 160.17 | 157.75(0.08) | 158.38(0.27) | 159.9(0.26) | 159.74 | -0.9 | | -21 | 22(1.3) | -35 | [4] | [19] | [-9] | 70 | 115 | CR | -0.1 | HoldShort | | (4) | 14 | -23 | -13 | 8 | 1.4,85 | 21 | | 19 | Sep/2 | 11 | 166.02 | 160.17 | 157.62(0.08) | 157.96(0.23) | 159.48(0.37) | 160.43 | -0.8 | | -21 | 21(2.4) | -0 | [4] | [24] | [12] | 92 | 195 | RG | 0.7 | Wait | | (5) | 21 | 18 | 8 | 20 | 2,92 | 21 | | 20 | Sep/2 | 10 | 166.02 | 160.17 | 157.49(0.06) | 157.6(0.17) | 158.9(0.27) | 159.88 | -0.9 | | -21 | 18(0.2) | -35 | [3] | [17] | [-2] | 91 | 159 | CR | 0.8 | OpenShort | | (4) | 15 | -30 | 20 | 20 | 2,91 | 21 | | | | |
| 21 | Sep/2 | 9 | 166.02 | 160.17 | 157.4(0.11) | 157.34(0.3) | 158.47(0.65) | 160.78 | -0.8 | | -21 | 18(6.3) | 20 | [6] | [42] | [40] | 108 | 264 | UT | 1.9 | HoldLong? | | (6) | 36 | 77 | 36 | 20 | 2.8,88 | 21 | | 22 | Sep/1 | 15 | 166.91 | 161.38 | 157.22(0.02) | 156.87(0.1) | 157.45(0.38) | 158.53 | -1.3 | | -18 | 12(0.3) | -5 | [1] | [21] | [18] | 67 | 158 | RG | 1.4 | SmallShort? | | (2) | 21 | 23 | 35 | 20 | 1.7,74 | 22 | | 23 | Sep/1 | 14 | 166.91 | 161.38 | 157.19(-0.03) | 156.72(0.04) | 156.86(0.27) | 157.87 | -1.4 | | -18 | 11(-0.8) | -30 | [-2] | [12] | [13] | 31 | 138 | UR | 1.4 | SmallShort | | (0) | 15 | 12 | 35 | 20 | 0.9,58 | 22 | | 24 | Sep/1 | 13 | 166.91 | 161.38 | 157.23(-0.03) | 156.65(-0.01) | 156.44(0.1) | 157.53 | -1.4 | | -18 | 12(-0.7) | -35 | [-2] | [1] | [15] | 1 | 75 | UR | 1.4 | SmallShort | | (-2) | 5 | 19 | 33 | 20 | 0.4,41 | 22 | | 25 | Sep/1 | 12 | 166.91 | 161.38 | 157.27(-0.06) | 156.67(-0.12) | 156.29(0.04) | 156.97 | -1.5 | | -18 | 13(-0.8) | -45 | [-3] | [-5] | [14] | -39 | 50 | DP | 0.8 | OpenShort | | (-3) | 2 | 22 | 22 | 20 | -0.4,21 | 22 | | | | |
| 26 | Sep/1 | 11 | 166.91 | 161.38 | 157.36(-0.08) | 156.86(-0.07) | 156.22(-0.06) | 156.33 | -1.6 | | -18 | 14(0.1) | -50 | [-4] | [-9] | [7] | -73 | -5 | DP | 0.1 | OpenShort | | (-4) | -3 | 24 | 2 | -10 | -1.2,7 | 22 | | 27 | Sep/1 | 10 | 166.91 | 161.38 | 157.48(-0.08) | 156.97(-0.1) | 156.31(-0.19) | 155.65 | -1.7 | | -18 | 14(1.6) | -50 | [-4] | [-17] | [-4] | -99 | -89 | DT | -0.8 | OpenShort | | (-5) | -10 | -3 | -0 | -20 | -2.1,4 | 22 | | 28 | Sep/1 | 9 | 166.91 | 161.38 | 157.6(-0.08) | 157.13(-0.1) | 156.61(-0.16) | 155.75 | -1.7 | | -18 | 12(1.5) | -50 | [-4] | [-16] | [-16] | -106 | -79 | DT | -1.1 | HoldShort? | | (-4) | -9 | -37 | -4 | -20 | -2.4,4 | 22 | | 29 | Aug/31 | 15 | 167.67 | 162.39 | 157.72(-0.05) | 157.28(-0.06) | 156.86(-0.13) | 156.84 | -1.6 | | -21 | 10(0.6) | -50 | [-3] | [-14] | [2] | -79 | -41 | DP | -0 | OpenShort? | | (-3) | -7 | 10 | -5 | -6 | -1.3,4 | 22 | | 30 | Aug/31 | 14 | 167.67 | 162.39 | 157.8(-0.11) | 157.37(-0.06) | 157.06(-0.28) | 156.55 | -1.6 | | -21 | 10(-1.6) | -50 | [-6] | [-23] | [-7] | -98 | -41 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -22 | -20 | -1.9,0 | 22 | | | | |
| 31 | Aug/31 | 13 | 167.67 | 162.39 | 157.98(-0.14) | 157.47(-0.06) | 157.5(-0.08) | 156.68 | -1.6 | | -21 | 11(-2.9) | -50 | [-8] | [-13] | [-11] | -93 | 40 | DT | -1.1 | HoldShort | | (-6) | -4 | -15 | -26 | -20 | -1.7,0 | 22 | | 32 | Aug/31 | 12 | 167.67 | 162.39 | 158.2(-0.15) | 157.57(-0.05) | 157.63(-0.01) | 157.1 | -1.6 | | -21 | 14(-3.5) | -50 | [-8] | [-9] | [-4] | -65 | 78 | DT | -0.5 | OpenShort | | (-7) | -1 | -1 | -16 | -9 | -1.1,13 | 22 | | 33 | Aug/31 | 11 | 167.67 | 162.39 | 158.43(-0.14) | 157.65(-0.1) | 157.64(-0.04) | 157.12 | -1.6 | | -21 | 18(-2.4) | -50 | [-8] | [-12] | [-6] | -31 | 51 | DT | -0.4 | OpenShort | | (-8) | -2 | -24 | 13 | -3 | -1.1,47 | 22 | | 34 | Aug/31 | 10 | 167.67 | 162.39 | 158.66(-0.15) | 157.81(-0.03) | 157.7(0.03) | 157.81 | -1.5 | | -21 | 20(-3.6) | -50 | [-8] | [-6] | [-7] | -16 | 107 | DT | 0.1 | OpenShort | | (-7) | 2 | -32 | 19 | 10 | -0.6,49 | 22 | | 35 | Aug/31 | 9 | 167.67 | 162.39 | 158.9(-0.18) | 157.86(-0.01) | 157.65(0.14) | 158.77 | -1.3 | | -21 | 24(-5.5) | -50 | [-10] | [-0] | [22] | -18 | 205 | UR | 0.7 | SmallShort? | | (-7) | 8 | 49 | 18 | 20 | -0.1,35 | 22 | | | | |
| 36 | Aug/30 | 15 | 168.85 | 163.96 | 159.18(-0.27) | 157.87(-0.07) | 157.43(-0.06) | 157.36 | -1.8 | | -20 | 29(-7.7) | -50 | [-15] | [-13] | [2] | -69 | 145 | DP | -0 | OpenShort? | | (-12) | -3 | 6 | 1 | -7 | -0.9,4 | 22 | | 37 | Aug/30 | 14 | 168.85 | 163.96 | 159.61(-0.23) | 157.98(-0.06) | 157.52(-0.09) | 157.19 | -1.8 | | -20 | 37(-2.3) | -50 | [-12] | [-14] | [-3] | -73 | 57 | DT | -0.1 | OpenShort | | (-16) | -5 | -6 | 2 | -20 | -1,2 | 22 | | 38 | Aug/30 | 13 | 168.85 | 163.96 | 159.97(-0.2) | 158.08(-0.06) | 157.66(-0.17) | 157.36 | -1.8 | | -20 | 39(-0.6) | -50 | [-11] | [-18] | [-6] | -73 | -3 | DT | -0.1 | OpenShort | | (-12) | -9 | -14 | 2 | -20 | -1,2 | 22 | | 39 | Aug/30 | 12 | 168.85 | 163.96 | 160.29(-0.16) | 158.17(-0.04) | 157.93(-0.08) | 157.77 | -1.7 | | -20 | 40(-0.2) | -50 | [-9] | [-12] | [3] | -73 | -21 | DP | -0.1 | OpenShort | | (-10) | -4 | 10 | 2 | -8 | -1,2 | 22 | | 40 | Aug/30 | 11 | 168.85 | 163.96 | 160.55(-0.17) | 158.23(-0.18) | 158.05(-0.18) | 157.48 | -1.7 | | -20 | 40(1) | -50 | [-9] | [-22] | [-4] | -80 | -64 | DT | -0.2 | HoldShort | | (-10) | -10 | -10 | -3 | 1 | -1.2,0 | 22 | | | | |
| 41 | Aug/30 | 10 | 168.85 | 163.96 | 160.83(-0.15) | 158.52(-0.18) | 158.34(-0.03) | 157.77 | -1.7 | | -20 | 39(0.5) | -50 | [-8] | [-13] | [-1] | -78 | -48 | DT | -0.2 | HoldShort | | (-9) | -2 | -5 | -0 | 11 | -1.2,2 | 22 | | 42 | Aug/30 | 9 | 168.85 | 163.96 | 161.07(-0.18) | 158.8(-0.26) | 158.39(-0.06) | 157.91 | -1.7 | | -20 | 39(1.3) | -50 | [-10] | [-17] | [-8] | -79 | -35 | DT | -0.2 | OpenShort? | | (-9) | -3 | -25 | 0 | 11 | -1.3,4 | 22 | | 43 | Aug/29 | 15 | 169.96 | 165.45 | 161.36(-0.12) | 159.21(-0.19) | 158.49(0.05) | 158.65 | -1.8 | | -19 | 37(-0.8) | -50 | [-7] | [-9] | [4] | -71 | -37 | DP | 0.1 | OpenShort? | | (-8) | 3 | 5 | 6 | 15 | -1.1,7 | 35 | | 44 | Aug/29 | 14 | 169.96 | 165.45 | 161.56(-0.15) | 159.52(-0.26) | 158.41(0.01) | 158.5 | -1.8 | | -19 | 38(1.3) | -50 | [-8] | [-14] | [-0] | -77 | -38 | DT | 0 | OpenShort | | (-8) | 1 | -8 | 8 | 11 | -1.3,6 | 35 | | 45 | Aug/29 | 13 | 169.96 | 165.45 | 161.8(-0.13) | 159.94(-0.34) | 158.4(-0.17) | 158.72 | -1.8 | | -19 | 37(1.6) | -50 | [-7] | [-25] | [6] | -79 | -103 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 10 | 17 | -1.3,4 | 35 | | | | |
| 46 | Aug/29 | 12 | 169.96 | 165.45 | 162.01(-0.13) | 160.49(-0.46) | 158.67(-0.33) | 158.47 | -1.8 | | -19 | 35(2.5) | -50 | [-7] | [-37] | [7] | -88 | -172 | DP | -0.1 | OpenShort | | (-8) | -18 | 12 | 12 | 9 | -1.6,2 | 35 | | 47 | Aug/29 | 11 | 169.96 | 165.45 | 162.22(-0.15) | 161.23(-0.4) | 159.2(-0.46) | 158.12 | -1.9 | | -19 | 33(3.7) | -50 | [-8] | [-43] | [-6] | -100 | -215 | DT | -0.5 | HoldShort | | (-8) | -25 | -5 | 3 | -20 | -2,0 | 35 | | 48 | Aug/29 | 10 | 169.96 | 165.45 | 162.47(-0.16) | 161.87(-0.35) | 159.93(-0.47) | 158.28 | -1.9 | | -19 | 29(5) | -50 | [-9] | [-42] | [-15] | -108 | -217 | DT | -0.9 | HoldShort | | (-8) | -25 | -6 | -36 | -20 | -2.3,0 | 35 | | 49 | Aug/29 | 9 | 169.96 | 165.45 | 162.73(-0.12) | 162.44(-0.26) | 160.69(-0.49) | 158.46 | -1.8 | | -19 | 24(4.9) | -50 | [-7] | [-40] | [-34] | -123 | -262 | DT | -1.5 | HoldShort? | | (-8) | -26 | -56 | -41 | -20 | -2.9,0 | 35 | | 50 | Aug/26 | 15 | 171.08 | 167.11 | 162.92(-0.07) | 162.87(-0.18) | 161.48(-0.52) | 160.12 | -1.8 | | -17 | 19(2.4) | -50 | [-4] | [-39] | [-23] | -110 | -229 | DT | -1.1 | HoldShort? | | (-4) | -28 | -31 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|