|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $167.8100 One month high (close): $182.5500
ZTS Daily Change: 0.15% Daily StdDev 1.99% ZTS EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $182.55(0.15%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 176.4 | 177.94 | 179.79(0.18) | 181.74(0.02) | 181.43(0.15) | 182.25 | 1.6 | | 7 | 70(-2.5) | 50 | [9] | [13] | [8] | 51 | 2 | UT | 0.3 | OpenLong? | | (8) | 8 | 18 | 4 | 14 | 1,76 | 55 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.74(hourly_sma_10 -0.28%) 179.79(hourly_sma_20 -1.35%) 177.94(daily_ema_10 -2.36%) 176.4(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 176.4 | 177.94 | 179.46(0.15) | 181.7(0.03) | 181.16(0.08) | 181.6 | 1.4 | | 7 | 73(-1) | 50 | [8] | [9] | [3] | 41 | -7 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | 1 | -9 | 0.8,71 | 55 | | 3 | Jul/29 | 13 | 176.4 | 177.94 | 179.2(0.14) | 181.65(0.13) | 181.02(-0.15) | 181.25 | 1.4 | | 7 | 74(-0.7) | 45 | [7] | [-0] | [-2] | 41 | -64 | DR | 0.1 | OpenShort | | (8) | -8 | 5 | -3 | -20 | 0.8,71 | 55 | | 4 | Jul/29 | 12 | 176.4 | 177.94 | 178.95(0.13) | 181.41(0.13) | 181.29(-0.26) | 181.08 | 1.3 | | 7 | 74(-0.7) | 35 | [7] | [-6] | [-4] | 40 | -71 | DR | -0.1 | OpenShort | | (7) | -13 | 3 | -7 | -20 | 0.8,70 | 55 | | 5 | Jul/29 | 11 | 176.4 | 177.94 | 178.71(0.16) | 181.17(0.19) | 181.76(-0.16) | 180.98 | 1.3 | | 7 | 75(-0.9) | 45 | [8] | [1] | [-5] | 39 | -65 | CR | -0.3 | HoldShort | | (7) | -8 | 3 | -17 | -20 | 0.8,69 | 55 | | | | |
| 6 | Jul/29 | 10 | 176.4 | 177.94 | 178.43(0.15) | 180.83(0.26) | 182.05(-0.13) | 180.89 | 1.3 | | 7 | 76(-0.9) | 45 | [8] | [4] | [-8] | 50 | -37 | CR | -0.4 | HoldShort | | (8) | -7 | 0 | -19 | -20 | 0.9,77 | 55 | | 7 | Jul/29 | 9 | 176.4 | 177.94 | 178.16(0.19) | 180.37(0.31) | 182.28(0.01) | 180.89 | 1.3 | | 7 | 77(-0.6) | 35 | [10] | [13] | [-23] | 62 | -33 | CR | -0.5 | HoldShort? | | (8) | 1 | -51 | -16 | -20 | 1,87 | 55 | | 8 | Jul/28 | 15 | 175.85 | 177.11 | 177.83(0.2) | 179.82(0.39) | 182.27(0.4) | 182.69 | 2 | | 7 | 78(1.6) | 50 | [10] | [35] | [-4] | 90 | 171 | CR | 0.2 | OpenShort? | | (12) | 20 | -17 | -8 | 20 | 1.7,97 | 54 | | 9 | Jul/28 | 14 | 175.85 | 177.11 | 177.47(0.25) | 179.13(0.39) | 181.54(0.54) | 183.3 | 2.2 | | 7 | 76(9) | 50 | [12] | [43] | [13] | 108 | 219 | UT | 0.7 | HoldLong | | (12) | 27 | 23 | -6 | 20 | 2.3,100 | 54 | | 10 | Jul/28 | 13 | 175.85 | 177.11 | 177.03(0.21) | 178.43(0.33) | 180.57(0.53) | 182.49 | 1.9 | | 7 | 67(9.6) | 50 | [10] | [40] | [13] | 110 | 236 | UT | 0.8 | HoldLong | | (12) | 26 | 18 | -3 | 20 | 2.4,100 | 54 | | | | |
| 11 | Jul/28 | 12 | 175.85 | 177.11 | 176.66(0.18) | 177.84(0.36) | 179.61(0.66) | 181.84 | 1.8 | | 7 | 57(12) | 50 | [9] | [47] | [14] | 115 | 274 | UT | 1.1 | HoldLong | | (10) | 33 | 22 | 0 | 20 | 2.6,100 | 54 | | 12 | Jul/28 | 11 | 175.85 | 177.11 | 176.35(0.15) | 177.21(0.27) | 178.43(0.63) | 181.06 | 1.5 | | 7 | 45(13) | 50 | [8] | [43] | [29] | 125 | 276 | UT | 1.7 | HoldLong | | (8) | 31 | 59 | 12 | 20 | 3,100 | 54 | | 13 | Jul/28 | 10 | 175.85 | 177.11 | 176.08(0.09) | 176.73(0.14) | 177.31(0.35) | 179.01 | 0.9 | | 7 | 32(5.8) | 50 | [5] | [25] | [14] | 118 | 166 | UT | 1.5 | HoldLong | | (5) | 17 | 13 | 31 | 20 | 2.7,100 | 54 | | 14 | Jul/28 | 9 | 175.85 | 177.11 | 175.92(0.07) | 176.48(0.14) | 176.69(0.23) | 178.55 | 0.8 | | 7 | 27(6.2) | 50 | [4] | [19] | [19] | 114 | 136 | UT | 2.1 | HoldLong? | | (5) | 11 | 27 | 35 | 20 | 2.9,91 | 54 | | 15 | Jul/27 | 15 | 175.4 | 175.96 | 175.79(0.04) | 176.24(0.12) | 176.28(0.12) | 177.61 | 0.7 | | 4 | 20(1.9) | 50 | [2] | [12] | [21] | 90 | 90 | UT | 1.9 | OpenLong? | | (3) | 6 | 45 | 21 | 20 | 2.6,75 | 47 | | | | |
| 16 | Jul/27 | 14 | 175.4 | 175.96 | 175.72(-0.05) | 176.02(0.04) | 176.06(0.03) | 176.07 | 0.2 | | 4 | 18(-4.7) | 15 | [-3] | [4] | [3] | 26 | 77 | UR | 0 | SmallShort | | (-1) | 2 | 14 | -6 | -8 | 0.6,61 | 47 | | 17 | Jul/27 | 13 | 175.4 | 175.96 | 175.81(-0.06) | 175.95(0.06) | 176(-0.09) | 175.57 | 0.1 | | 4 | 23(-3.4) | -5 | [-3] | [-1] | [-5] | 9 | 27 | RG | -0.6 | Wait | | (-3) | -5 | -6 | -8 | -20 | -0.3,66 | 47 | | 18 | Jul/27 | 12 | 175.4 | 175.96 | 175.92(-0.06) | 175.85(0.01) | 176.16(-0.06) | 175.78 | 0.1 | | 4 | 27(-4) | -5 | [-3] | [-1] | [-4] | 28 | 35 | RG | -0.5 | Wait | | (-3) | -3 | -17 | 11 | -5 | -0.2,83 | 47 | | 19 | Jul/27 | 11 | 175.4 | 175.96 | 176.03(-0.06) | 175.83(0.12) | 176.27(0.05) | 176.38 | 0.3 | | 4 | 31(-5.3) | 10 | [-3] | [7] | [-1] | 44 | 90 | RG | 0.1 | Wait | | (-3) | 3 | -7 | 10 | -2 | 0.4,84 | 47 | | 20 | Jul/27 | 10 | 175.4 | 175.96 | 176.14(-0.08) | 175.62(0.09) | 176.19(0.13) | 176.61 | 0.4 | | 4 | 36(-6.8) | 30 | [-4] | [10] | [13] | 33 | 139 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 15 | 19 | 0.4,73 | 47 | | | | |
| 21 | Jul/27 | 9 | 175.4 | 175.96 | 176.28(-0.13) | 175.46(-0.01) | 175.97(0.04) | 175.64 | 0.1 | | 4 | 43(-7.6) | -10 | [-7] | [2] | [-4] | -4 | 97 | RG | -0.3 | Wait? | | (-6) | 2 | -20 | 9 | 9 | -0.5,59 | 47 | | 22 | Jul/26 | 15 | 175.05 | 175.06 | 176.51(-0.12) | 175.48(0.03) | 175.9(0.21) | 176.33 | 0.4 | | 1 | 50(-5.1) | -10 | [-6] | [11] | [6] | 15 | 160 | UR | 0.3 | SmallShort? | | (-6) | 11 | 1 | 24 | 20 | -0.1,67 | 47 | | 23 | Jul/26 | 14 | 175.05 | 175.06 | 176.72(-0.11) | 175.42(0.03) | 175.54(0.09) | 176.32 | 0.4 | | 1 | 55(-4.7) | -10 | [-6] | [5] | [7] | -13 | 109 | UR | 0.4 | SmallShort | | (-7) | 5 | 6 | 17 | 20 | -0.2,42 | 47 | | 24 | Jul/26 | 13 | 175.05 | 175.06 | 176.92(-0.11) | 175.36(0.01) | 175.39(0.19) | 176.13 | 0.3 | | 1 | 60(-3) | 15 | [-6] | [9] | [11] | -30 | 114 | UR | 0.4 | SmallShort | | (-6) | 10 | 18 | 17 | 20 | -0.4,30 | 47 | | 25 | Jul/26 | 12 | 175.05 | 175.06 | 177.11(-0.11) | 175.34(-0.05) | 175.06(0.06) | 175.5 | 0.1 | | 1 | 63(-0.7) | -5 | [-6] | [1] | [5] | -56 | 33 | UR | 0.2 | SmallShort | | (-7) | 3 | 8 | 5 | 14 | -0.8,14 | 47 | | | | |
| 26 | Jul/26 | 11 | 175.05 | 175.06 | 177.3(-0.13) | 175.42(-0.15) | 174.95(-0.08) | 175.23 | 0.1 | | 1 | 64(0.5) | 5 | [-7] | [-9] | [10] | -64 | -13 | RG | 0.1 | Wait | | (-6) | -4 | 21 | 10 | 20 | -1,11 | 47 | | 27 | Jul/26 | 10 | 175.05 | 175.06 | 177.53(-0.11) | 175.68(-0.17) | 175.09(-0.12) | 174.52 | -0.2 | | 1 | 63(2.9) | -30 | [-6] | [-11] | [-10] | -82 | -92 | DT | -0.3 | OpenShort | | (-8) | -6 | -30 | 4 | -9 | -1.5,6 | 47 | | 28 | Jul/26 | 9 | 175.05 | 175.06 | 177.73(-0.07) | 175.98(-0.14) | 175.3(-0.02) | 175.55 | 0.2 | | 1 | 60(2) | 30 | [-4] | [-5] | [12] | -72 | -56 | RG | 0.1 | Wait? | | (-5) | -1 | 30 | 5 | 14 | -1.1,6 | 47 | | 29 | Jul/25 | 15 | 174.91 | 174.79 | 177.86(-0.12) | 176.23(-0.24) | 175.34(-0.17) | 174.52 | -0.1 | | -1 | 58(5.1) | -35 | [-6] | [-16] | [-6] | -95 | -114 | DT | -0.4 | OpenShort? | | (-6) | -9 | -13 | -2 | -18 | -1.8,0 | 52 | | 30 | Jul/25 | 14 | 174.91 | 174.79 | 178.08(-0.04) | 176.66(-0.25) | 175.63(-0.15) | 174.95 | 0 | | -1 | 53(3.1) | -20 | [-2] | [-14] | [-10] | -95 | -178 | DT | -0.4 | OpenShort | | (-6) | -8 | -24 | -1 | -16 | -1.8,0 | 52 | | | | |
| 31 | Jul/25 | 13 | 174.91 | 174.79 | 178.15(-0.02) | 177.1(-0.24) | 175.9(-0.2) | 175.77 | 0.3 | | -1 | 50(1.1) | 5 | [-1] | [-16] | [0] | -88 | -159 | RG | -0.1 | Wait | | (-1) | -10 | 1 | -2 | 0 | -1.5,0 | 52 | | 32 | Jul/25 | 12 | 174.91 | 174.79 | 178.18(-0.03) | 177.53(-0.28) | 176.26(-0.23) | 175.74 | 0.3 | | -1 | 49(2.4) | -5 | [-2] | [-19] | [-2] | -88 | -167 | RG | -0.3 | Wait | | (-1) | -11 | 1 | -7 | -13 | -1.5,0 | 52 | | 33 | Jul/25 | 11 | 174.91 | 174.79 | 178.24(-0.04) | 178.03(-0.25) | 176.66(-0.27) | 175.72 | 0.3 | | -1 | 47(2.7) | -20 | [-2] | [-20] | [-7] | -93 | -167 | DT | -0.6 | OpenShort | | (-2) | -13 | -5 | -17 | -20 | -1.7,0 | 52 | | 34 | Jul/25 | 10 | 174.91 | 174.79 | 178.31(-0.03) | 178.48(-0.22) | 177.14(-0.29) | 175.88 | 0.3 | | -1 | 44(2.3) | -25 | [-2] | [-21] | [-12] | -83 | -181 | DT | -0.9 | OpenShort | | (-2) | -14 | -13 | -20 | -20 | -1.7,10 | 52 | | 35 | Jul/25 | 9 | 174.91 | 174.79 | 178.37(-0.03) | 178.87(-0.18) | 177.66(-0.36) | 176.34 | 0.4 | | -1 | 42(2.3) | -35 | [-2] | [-23] | [-22] | -68 | -168 | DT | -1 | OpenShort? | | (-2) | -18 | -39 | -21 | -20 | -1.5,20 | 52 | | | | |
| 36 | Jul/22 | 15 | 174.88 | 174.95 | 178.43(0.01) | 179.19(-0.1) | 178.3(-0.28) | 177.69 | 0.9 | | 3 | 39(-0.2) | 5 | [1] | [-16] | [-7] | -42 | -118 | DR | -0.5 | OpenShort? | | (1) | -14 | 1 | -24 | -20 | -0.6,23 | 55 | | 37 | Jul/22 | 14 | 174.88 | 174.95 | 178.42(0.02) | 179.37(-0.06) | 178.8(-0.34) | 177.67 | 0.9 | | 3 | 40(-0.8) | -5 | [1] | [-18] | [-13] | -24 | -143 | DR | -0.9 | OpenShort | | (1) | -17 | -11 | -27 | -20 | -0.6,41 | 55 | | 38 | Jul/22 | 13 | 174.88 | 174.95 | 178.39(0.03) | 179.48(-0.01) | 179.41(-0.23) | 178.06 | 1 | | 3 | 40(-0.9) | -15 | [2] | [-11] | [-15] | -4 | -106 | DR | -1 | OpenShort | | (2) | -12 | -18 | -28 | -20 | -0.3,54 | 55 | | 39 | Jul/22 | 12 | 174.88 | 174.95 | 178.34(0.06) | 179.49(-0.01) | 179.83(-0.15) | 178.69 | 1.2 | | 3 | 41(-2.3) | 5 | [3] | [-6] | [-13] | 29 | -75 | DR | -0.9 | OpenShort | | (3) | -8 | -20 | -23 | -20 | 0.3,71 | 55 | | 40 | Jul/22 | 11 | 174.88 | 174.95 | 178.23(0.11) | 179.51(0.17) | 180.1(0.01) | 179.39 | 1.4 | | 3 | 44(-2) | 15 | [6] | [7] | [-13] | 56 | -35 | CR | -0.5 | HoldShort | | (5) | 1 | -22 | -13 | -20 | 0.8,86 | 55 | | | | |
| 41 | Jul/22 | 10 | 174.88 | 174.95 | 178.04(0.15) | 179.2(0.22) | 180.08(0.09) | 180.16 | 1.6 | | 3 | 46(-1.2) | 30 | [8] | [13] | [-6] | 81 | -5 | CR | 0.1 | OpenShort | | (7) | 5 | -14 | -4 | -3 | 1.4,96 | 55 | | 42 | Jul/22 | 9 | 174.88 | 174.95 | 177.78(0.16) | 178.81(0.2) | 179.92(0.21) | 180.67 | 1.8 | | 3 | 47(0.1) | 50 | [8] | [18] | [7] | 98 | 55 | UT | 0.5 | HoldLong? | | (8) | 11 | 13 | 4 | 20 | 1.9,100 | 55 | | 43 | Jul/21 | 15 | 174.44 | 174.86 | 177.49(0.18) | 178.46(0.18) | 179.55(0.22) | 180.21 | 1.7 | | 5 | 47(-0.4) | 50 | [9] | [19] | [5] | 94 | 27 | UT | 0.4 | HoldLong? | | (8) | 11 | 7 | 2 | 20 | 1.8,99 | 61 | | 44 | Jul/21 | 14 | 174.44 | 174.86 | 177.17(0.22) | 178.14(0.16) | 179.16(0.15) | 179.95 | 1.6 | | 5 | 47(-6) | 50 | [11] | [16] | [9] | 94 | -17 | UT | 0.5 | HoldLong | | (10) | 8 | 16 | 5 | 20 | 1.8,99 | 61 | | 45 | Jul/21 | 13 | 174.44 | 174.86 | 176.78(0.16) | 177.86(0.1) | 178.9(0.31) | 179.38 | 1.5 | | 5 | 53(-1.3) | 50 | [8] | [21] | [3] | 86 | 70 | UT | 0.3 | HoldLong | | (11) | 16 | -4 | 5 | 20 | 1.5,98 | 61 | | | | |
| 46 | Jul/21 | 12 | 174.44 | 174.86 | 176.49(0.16) | 177.68(0.12) | 178.34(0.37) | 179.51 | 1.5 | | 5 | 54(2.2) | 50 | [8] | [25] | [12] | 88 | 104 | UT | 0.6 | OpenLong | | (9) | 19 | 24 | 2 | 20 | 1.7,95 | 61 | | 47 | Jul/21 | 11 | 174.44 | 174.86 | 176.21(0.1) | 177.46(0.08) | 177.68(0.17) | 178.67 | 1.3 | | 5 | 52(2) | 50 | [5] | [13] | [8] | 80 | 83 | UT | 0.6 | OpenLong | | (7) | 9 | 11 | 12 | 20 | 1.4,95 | 61 | | 48 | Jul/21 | 10 | 174.44 | 174.86 | 176.03(0.1) | 177.32(0.08) | 177.38(0.18) | 178.27 | 1.1 | | 5 | 50(2.6) | 40 | [5] | [14] | [1] | 72 | 75 | UT | 0.5 | OpenLong | | (5) | 9 | -13 | 24 | 20 | 1.3,89 | 61 | | 49 | Jul/21 | 9 | 174.44 | 174.86 | 175.85(0.09) | 177.17(0.12) | 177.07(0.14) | 178.74 | 1.3 | | 5 | 48(3.7) | 50 | [5] | [13] | [29] | 82 | 105 | UT | 1 | OpenLong? | | (6) | 7 | 67 | 27 | 20 | 1.8,87 | 61 | | 50 | Jul/20 | 15 | 173.64 | 174.59 | 175.7(0.03) | 176.95(0.04) | 176.83(-0.12) | 176.44 | 0.8 | | 5 | 44(4.3) | 20 | [2] | [-4] | [1] | 44 | -19 | RG | -0.3 | Wait? | | (2) | -6 | 1 | 15 | -20 | 0.5,81 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|