Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220613	CPRT	Hourly	Intraday	$105.84	$104.93	-2.48%	-0.84%	-3.32%	-2.2	0.9%	-1.76%	0.44%	Chart
2	20220613	BK	Hourly	Intraday	$41.91	$41.47	-2.06%	-1.02%	-3.08%	-2.3	2.05%	-1.98%	0.42%	Chart
3	20220613	TSM	Hourly	Intraday	$86.01	$85.55	-3.01%	-0.52%	-3.53%	-2.5	1.64%	-1.64%	0.39%	Chart
4	20220613	USB	Hourly	Intraday	$47.95	$47.06	-1.58%	-1.83%	-3.41%	-2.2	$-1.55%	-2.03%	0.47%	Chart
5	20220613	ZTS	Hourly	Intraday	$156.7	$155.97	-2.97%	-0.45%	-3.42%	-2	3.87%	-1.78%	0.43%	Chart
6	20220610	XLF	Hourly	Intraday	$33.02	$32.53	-2.16%	-1.45%	-3.61%	-1.9	$-4.92%	-1.35%	0.33%	Chart
7	20220427	EQIX	Hourly	Intraday	$736.69	$718.18	-0.23%	-2.51%	-2.74%	-2.4	1.97%	-1.34%	0.48%	Chart
8	20220425	MRO	Hourly	Intraday	$24.09	$24.14	-3.64%	0.2%	-3.44%	-1.8	3.36%	-2.08%	0.53%	Chart
9	20220422	GDXJ	Hourly	Intraday	$46.81	$45.61	-1.16%	-2.54%	-3.7%	-1.7	$-5.83%	-2.19%	0.48%	Chart
10	20220414	RNG	Hourly	Intraday	$108.89	$106.62	-1.22%	-2.06%	-3.28%	-2	$-14.23%	-1.52%	0.37%	Chart
11	20220325	LOW	Hourly	Intraday	$215.73	$212.92	-1.57%	-1.28%	-2.85%	-2.3	$-4.94%	-2.01%	0.4%	Chart
12	20220304	GBT	Hourly	Intraday	$28.25	$27.56	-0.84%	-2.42%	-3.26%	-1.5	1.49%	-1.56%	0.43%	Chart
13	20220224	JPM	Hourly	Intraday	$141.74	$144.55	-4.67%	1.89%	-2.78%	-2	$-4.33%	-1.38%	0.43%	Chart
14	20220223	BMRN	Hourly	Intraday	$84.41	$82.59	-1.15%	-2.13%	-3.28%	-1.9	$-5.41%	-2.13%	0.39%	Chart
15	20220107	MRTX	Hourly	Intraday	$138.87	$132.76	1.59%	-4.47%	-2.88%	-1.9	$-6.42%	-1.94%	0.5%	Chart
16	20211203	DDOG	Hourly	Intraday	$163.14	$163.73	-3.45%	0.35%	-3.1%	-2.1	6.49%	-1.99%	0.43%	Chart
17	20211126	IRBT	Hourly	Intraday	$80.08	$79.81	-2.01%	-0.33%	-2.34%	-2	$-9.38%	-2%	0.44%	Chart
18	20211122	SPOT	Hourly	Intraday	$262.12	$250.34	0.99%	-4.54%	-3.55%	-1.9	$-4.73%	-2.09%	0.41%	Chart
19	20211118	NIO	Hourly	Intraday	$38.66	$38.41	-2.55%	-0.63%	-3.18%	-1.8	4.11%	-1.85%	0.47%	Chart
20	20211116	DAR	Hourly	Intraday	$77.43	$75.81	-0.33%	-2.09%	-2.42%	-1.5	$-2.22%	-1.55%	0.53%	Chart
21	20211029	FOX	Hourly	Intraday	$37.66	$36.94	-0.55%	-1.91%	-2.46%	-2.4	4.59%	-1.35%	0.35%	Chart
22	20210927	EQIX	Hourly	Intraday	$819.99	$807.54	-1.76%	-1.49%	-3.25%	-2.3	$-2.8%	-1.5%	0.33%	Chart
23	20210921	FUBO	Hourly	Intraday	$26.19	$25.22	0.46%	-3.72%	-3.26%	-2.1	$-9.24%	-1.47%	0.52%	Chart
24	20210920	BJK	Hourly	Intraday	$48.82	$48.27	-1.73%	-1.11%	-2.84%	-1.7	1.74%	-1.34%	0.53%	Chart
25	20210817	YELP	Hourly	Intraday	$36.41	$36.01	-1.99%	-1.08%	-3.07%	-1.9	6.83%	-1.8%	0.38%	Chart
26	20210715	U	Hourly	Intraday	$99.51	$96.75	-0.11%	-2.77%	-2.88%	-2.4	7.7%	-1.61%	0.42%	Chart
27	20210618	GOOS	Hourly	Intraday	$0	$38.08	-100%	97.34%	-2.66%	-1.8	14.44%	-1.67%	0.42%	Chart
28	20210316	ULTA	Hourly	Intraday	$317.87	$312.37	-1.28%	-1.71%	-2.99%	-1.9	$-1.09%	-1.62%	0.49%	Chart
29	20210129	AIG	Hourly	Intraday	$37.64	$37.44	-2.18%	-0.52%	-2.7%	-1.5	11.32%	-1.36%	0.44%	Chart
30	20210127	PNC	Hourly	Intraday	$144.18	$144.5	-2.61%	0.21%	-2.4%	-1.8	5.33%	-1.54%	0.51%	Chart
31	20210126	UNP	Hourly	Intraday	$206.37	$200.05	-0.04%	-3.06%	-3.1%	-1.8	2.94%	-1.45%	0.52%	Chart
32	20201222	COP	Hourly	Intraday	$40.07	$39.03	-0.42%	-2.59%	-3.01%	-1.8	2.51%	-1.8%	0.34%	Chart
33	20201019	JBHT	Hourly	Intraday	$126.82	$124	-0.93%	-2.2%	-3.13%	-1.6	2.56%	-2%	0.48%	Chart
34	20200923	AXP	Hourly	Intraday	$95.79	$95.56	-2.74%	-0.23%	-2.97%	-2.4	4.91%	-2.05%	0.38%	Chart
35	20200923	DD	Hourly	Intraday	$55.98	$54.37	0.39%	-2.88%	-2.49%	-2.1	2.04%	-1.99%	0.39%	Chart
36	20200923	ROST	Hourly	Intraday	$91.65	$87.75	1.14%	-4.31%	-3.17%	-2.3	6.4%	-1.78%	0.37%	Chart
37	20200903	PXD	Hourly	Intraday	$100.94	$98.38	0.02%	-2.54%	-2.52%	-2.2	$-6.41%	-1.35%	0.36%	Chart
38	20200901	DLTR	Hourly	Intraday	$95.61	$93.76	-0.68%	-1.92%	-2.6%	-1.7	$-2.13%	-1.79%	0.53%	Chart
39	20200729	ASML	Hourly	Intraday	$363.84	$364.39	-3.39%	0.15%	-3.24%	-2	1.19%	-1.48%	0.5%	Chart
40	20200626	FLT	Hourly	Intraday	$245.97	$238.52	-0.37%	-3.02%	-3.39%	-1.9	7.41%	-2.01%	0.37%	Chart
41	20200626	LUV	Hourly	Intraday	$32.6	$31.96	-1.12%	-1.94%	-3.06%	-1.6	7.32%	-1.54%	0.47%	Chart
42	20200626	TROW	Hourly	Intraday	$120.91	$118.94	-1.35%	-1.61%	-2.96%	-1.8	5.29%	-1.54%	0.43%	Chart
43	20200505	MO	Hourly	Intraday	$38.16	$36.8	0.39%	-3.57%	-3.18%	-1.9	$-1.96%	-1.99%	0.47%	Chart
44	20200501	UPS	Hourly	Intraday	$92.57	$91.9	-2.21%	-0.71%	-2.92%	-1.7	3.19%	-1.69%	0.34%	Chart
45	20200227	DLTR	Hourly	Intraday	$85.87	$85.4	-2.15%	-0.54%	-2.69%	-1.7	$-8.9%	-1.72%	0.53%	Chart
46	20200226	PH	Hourly	Intraday	$196.22	$189.67	0.9%	-3.37%	-2.47%	-2.3	2.58%	-2.13%	0.53%	Chart
47	20200226	FGEN	Hourly	Intraday	$0	$41.47	-100%	96.53%	-3.47%	-1.9	1.06%	-1.91%	0.53%	Chart
48	20200225	LRCX	Hourly	Intraday	$302.37	$292.05	0.71%	-3.44%	-2.73%	-1.8	$-0.26%	-2.08%	0.47%	Chart
49	20200225	QQQ	Hourly	Intraday	$222.58	$215.48	0.54%	-3.21%	-2.67%	-2.1	$-2.77%	-1.67%	0.52%	Chart
50	20200225	XLY	Hourly	Intraday	$126.09	$122.46	0.21%	-2.88%	-2.67%	-2.1	$-4.53%	-1.42%	0.36%	Chart
51	20200225	VUG	Hourly	Intraday	$0	$184.54	-100%	97.18%	-2.82%	-2.2	$-3.11%	-1.58%	0.42%	Chart
52	20200225	SKYY	Hourly	Intraday	$0	$62.23	-100%	97.31%	-2.69%	-2.3	$-4.68%	-1.79%	0.39%	Chart
53	20200224	SNPS	Hourly	Intraday	$145.99	$146.16	-2.38%	0.11%	-2.27%	-1.7	$-3.13%	-2.16%	0.34%	Chart
54	20191030	ETSY	Hourly	Intraday	$0	$52.8	-100%	97.04%	-2.96%	-2.3	$-19.28%	-1.35%	0.36%	Chart
55	20191002	SLB	Hourly	Intraday	$0	$31.76	-100%	97.13%	-2.87%	-2.1	$-2.71%	-2.05%	0.43%	Chart
56	20191001	PXD	Hourly	Intraday	$0	$121.73	-100%	96.79%	-3.21%	-1.7	1.42%	-1.43%	0.45%	Chart
57	20190923	LBTYA	Hourly	Intraday	$0	$25.39	-100%	97.49%	-2.51%	-1.9	$-2.52%	-1.95%	0.41%	Chart
58	20190805	CI	Hourly	Intraday	$0	$159	-100%	96.61%	-3.39%	-1.8	4.09%	-1.57%	0.47%	Chart
59	20190802	HUBS	Hourly	Intraday	$0	$172.04	-100%	96.79%	-3.21%	-2.5	11.41%	-1.45%	0.41%	Chart
60	20190611	GBT	Hourly	Intraday	$0	$55.81	-100%	97.5%	-2.5%	-2	0.88%	-1.37%	0.51%	Chart
61	20190507	VLO	Hourly	Intraday	$0	$84.36	-100%	97.65%	-2.35%	-2.4	$-1.66%	-1.42%	0.5%	Chart
62	20190111	VXX	Hourly	Intraday	$0	$39.27	-100%	96.75%	-3.25%	-1.6	$-5.63%	-2.19%	0.46%	Chart
63	20181220	EW	Hourly	Intraday	$0	$49.51	-100%	96.66%	-3.34%	-1.9	1.27%	-1.96%	0.36%	Chart
64	20181219	LVS	Hourly	Intraday	$0	$51.22	-100%	96.71%	-3.29%	-1.6	$-0.16%	-1.55%	0.33%	Chart
65	20181207	CTAS	Hourly	Intraday	$0	$171.4	-100%	96.38%	-3.62%	-2.2	$-0.97%	-1.81%	0.46%	Chart
66	20181011	PSX	Hourly	Intraday	$0	$107.64	-100%	96.82%	-3.18%	-1.7	$-0.31%	-1.42%	0.49%	Chart
67	20181008	MA	Hourly	Intraday	$0	$207.9	-100%	97.66%	-2.34%	-2.5	$-3.81%	-1.39%	0.36%	Chart
68	20180803	DGAZ	Hourly	Intraday	$0	$465.6	-100%	96.56%	-3.44%	-2.2	$-9.84%	-1.41%	0.41%	Chart
69	20180730	ATVI	Hourly	Intraday	$0	$72.75	-100%	96.54%	-3.46%	-2.4	$-3%	-1.79%	0.33%	Chart
70	20180525	FANG	Hourly	Intraday	$0	$120.35	-100%	96.29%	-3.71%	-2.1	$-7.19%	-2.16%	0.35%	Chart
71	20180328	ASML	Hourly	Intraday	$0	$193.1	-100%	97.12%	-2.88%	-1.5	2.13%	-1.87%	0.38%	Chart
72	20180328	NTAP	Hourly	Intraday	$0	$58.31	-100%	97.19%	-2.81%	-2.2	6.11%	-1.49%	0.42%	Chart
73	20180323	FAST	Hourly	Intraday	$0	$52.3	-100%	97.41%	-2.59%	-1.8	$-1.19%	-1.6%	0.51%	Chart
74	20180323	PYPL	Hourly	Intraday	$0	$76.44	-100%	97.3%	-2.7%	-2.4	$-1.88%	-1.41%	0.4%	Chart
75	20180323	MGM	Hourly	Intraday	$0	$33.26	-100%	96.32%	-3.68%	-1.8	1.86%	-1.53%	0.47%	Chart
76	20180208	DG	Hourly	Intraday	$0	$95.1	-100%	97.16%	-2.84%	-1.9	3.52%	-1.46%	0.33%	Chart
77	20180208	MGM	Hourly	Intraday	$0	$33.5	-100%	96.6%	-3.4%	-2.3	4.48%	-1.9%	0.39%	Chart
78	20180205	ORLY	Hourly	Intraday	$0	$246.49	-100%	97.57%	-2.43%	-2.3	0.71%	-2.08%	0.43%	Chart
79	20180202	ROST	Hourly	Intraday	$0	$79.08	-100%	96.44%	-3.56%	-2.1	$-2.23%	-1.52%	0.45%	Chart
80	20180202	PLCE	Hourly	Intraday	$0	$145.6	-100%	97.2%	-2.8%	-2	$-1.41%	-1.58%	0.34%	Chart
81	20180109	WPG	Hourly	Intraday	$0	$60.84	-100%	96.57%	-3.43%	-1.8	2.37%	-1.54%	0.39%	Chart
82	20171228	YANG	Hourly	Intraday	$0	$59.5	-100%	97.54%	-2.46%	-1.6	$-14.96%	-1.63%	0.38%	Chart
83	20171130	WDAY	Hourly	Intraday	$0	$103	-100%	96.68%	-3.32%	-1.9	1.17%	-2.14%	0.45%	Chart
84	20170803	EARS	Hourly	Intraday	$0	$154	-100%	97.47%	-2.53%	-1.8	$-1.3%	-1.77%	0.51%	Chart
85	20170802	INCY	Hourly	Intraday	$0	$125.71	-100%	97.63%	-2.37%	-2.1	3.48%	-1.72%	0.41%	Chart
86	20170621	NTEC	Hourly	Intraday	$0	$105	-100%	97.22%	-2.78%	-2	5.71%	-1.45%	0.51%	Chart
87	20170615	LRCX	Hourly	Intraday	$0	$144.51	-100%	97.2%	-2.8%	-1.7	1.05%	-2.1%	0.53%	Chart
88	20170526	DSLV	Hourly	Intraday	$0	$23.99	-100%	96.93%	-3.07%	-1.6	$-4.25%	-1.83%	0.46%	Chart
89	20161114	SQM	Hourly	Intraday	$0	$26.51	-100%	96.75%	-3.25%	-2.4	5.51%	-1.83%	0.42%	Chart
90	20161014	YELP	Hourly	Intraday	$0	$36.5	-100%	97.31%	-2.69%	-1.9	$-8.49%	-2.1%	0.43%	Chart
91	20161013	TNA	Hourly	Intraday	$0	$36.71	-100%	97.48%	-2.52%	-2.1	0.46%	-1.45%	0.37%	Chart
92	20161003	FE	Hourly	Intraday	$0	$32.3	-100%	97.64%	-2.36%	-1.6	$-1.76%	-1.37%	0.35%	Chart
93	20160909	CTRP	Hourly	Intraday	$0	$44.14	-100%	97.31%	-2.69%	-2.2	$-1.06%	-2.08%	0.36%	Chart
94	20160811	INCY	Hourly	Intraday	$0	$81.21	-100%	97.27%	-2.73%	-2.1	$-6.22%	-2.03%	0.43%	Chart
95	20160810	Z	Hourly	Intraday	$0	$35.32	-100%	97.73%	-2.27%	-2.4	$-3.45%	-1.95%	0.41%	Chart
96	20160802	MSTR	Hourly	Intraday	$0	$167.24	-100%	97.23%	-2.77%	-2.3	$-1.3%	-1.99%	0.33%	Chart
97	20160801	ANTM	Hourly	Intraday	$0	$123.13	-100%	97.16%	-2.84%	-1.8	0.1%	-1.83%	0.51%	Chart
98	20160711	SOXS	Hourly	Intraday	$0	$15492	-100%	96.74%	-3.26%	-1.8	$-10.61%	-2.07%	0.51%	Chart
99	20160509	SLB	Hourly	Intraday	$0	$66.35	-100%	96.87%	-3.13%	-2.2	1.69%	-1.73%	0.43%	Chart
100	20160504	LHX	Hourly	Intraday	$0	$74.4	-100%	97.34%	-2.66%	-2.3	2.22%	-1.6%	0.45%	Chart
Total return: -296.15%
Avg positive open return: 0.67(11%)   Avg negative open return: -58.06(89%)
Avg positive intraday return: 86.9(57%)   Avg negative intraday return: -2.08(43%)
Avg positive next week return: 3.78(50%)   Avg negative next week return: -4.64(50%)