|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $176.9700 One month high (close): $200.0900
ZTS Daily Change: -2.24% Daily StdDev 1.7% ZTS EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $177.25(-2.24%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 186.3 | 181.58 | 179.52(-0.02) | 180.05(-0.08) | 179.24(-0.28) | 178.29 | -1.3 | | -15 | 15(0.5) | -50 | [-1] | [-22] | [-18] | -73 | -122 | DT | -1 | OpenShort? | | (0) | -17 | -31 | -23 | -20 | -1.3,10 | 24 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.52(hourly_sma_20 0.69%) 180.05(hourly_sma_10 0.99%) 181.58(daily_ema_10 1.85%) 186.3(daily_ema_20 4.49%)
|
| | | 2 | Apr/29 | 14 | 186.3 | 181.58 | 179.55(0.04) | 180.19(0.02) | 179.74(-0.08) | 179.27 | -1.1 | | -15 | 15(-1.4) | -50 | [2] | [-6] | [-7] | -41 | -84 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -24 | -20 | -0.3,17 | 24 | | 3 | Apr/29 | 13 | 186.3 | 181.58 | 179.47(0.04) | 180.16(0.01) | 179.88(-0.28) | 179.2 | -1.2 | | -15 | 16(-1.1) | -50 | [2] | [-18] | [-8] | -27 | -136 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -29 | -20 | -0.3,31 | 24 | | 4 | Apr/29 | 12 | 186.3 | 181.58 | 179.4(0.06) | 180.14(0.01) | 180.38(-0.2) | 179.23 | -1.1 | | -15 | 17(-1.4) | -50 | [4] | [-13] | [-17] | -5 | -126 | DR | -1.1 | OpenShort | | (2) | -12 | -31 | -21 | -20 | -0.2,50 | 24 | | 5 | Apr/29 | 11 | 186.3 | 181.58 | 179.3(0.06) | 180.13(0.08) | 180.75(-0.07) | 180.23 | -1 | | -15 | 19(-0.4) | -50 | [4] | [-4] | [-10] | 31 | -30 | DR | -0.5 | OpenShort | | (5) | -4 | -15 | -26 | -13 | 0.8,61 | 24 | | | | |
| 6 | Apr/29 | 10 | 186.3 | 181.58 | 179.19(0.09) | 179.99(0.06) | 180.87(0.12) | 180.7 | -0.9 | | -15 | 19(0) | -20 | [5] | [7] | [5] | 60 | 18 | RG | -0.1 | Wait | | (5) | 7 | 19 | -16 | 17 | 1.3,77 | 24 | | 7 | Apr/29 | 9 | 186.3 | 181.58 | 179.02(0.06) | 179.89(0.03) | 180.65(0.12) | 180.08 | -1 | | -15 | 19(0.1) | -50 | [4] | [6] | [-18] | 58 | 30 | CR | -0.5 | HoldShort? | | (5) | 7 | -47 | -14 | 1 | 0.9,85 | 24 | | 8 | Apr/28 | 15 | 186.91 | 182.59 | 178.92(0.08) | 179.83(0.17) | 180.44(0.31) | 181.58 | -0.9 | | -14 | 19(1.9) | -5 | [5] | [22] | [9] | 108 | 146 | RG | 1 | SmallShort? | | (6) | 18 | 13 | 14 | 20 | 2.3,100 | 30 | | 9 | Apr/28 | 14 | 186.91 | 182.59 | 178.78(0.04) | 179.53(0.16) | 179.89(0.21) | 181.15 | -1 | | -14 | 17(2.3) | -20 | [2] | [16] | [10] | 109 | 142 | RG | 1.3 | SmallShort | | (4) | 12 | 13 | 23 | 20 | 2.4,99 | 30 | | 10 | Apr/28 | 13 | 186.91 | 182.59 | 178.7(0.07) | 179.24(0.15) | 179.51(0.23) | 180.74 | -1.1 | | -14 | 15(2.5) | 5 | [4] | [17] | [17] | 99 | 98 | RG | 1.4 | SmallShort | | (2) | 14 | 33 | 23 | 20 | 2.4,89 | 30 | | | | |
| 11 | Apr/28 | 12 | 186.91 | 182.59 | 178.58(0.04) | 178.98(0.04) | 179.1(-0.03) | 179.68 | -1.2 | | -14 | 12(0.3) | -35 | [2] | [-2] | [8] | 65 | 8 | RG | 0.8 | SmallShort | | (2) | -2 | 20 | 2 | 17 | 1.5,77 | 30 | | 12 | Apr/28 | 11 | 186.91 | 182.59 | 178.5(0.05) | 178.91(0.07) | 179.15(-0.04) | 179.06 | -1.4 | | -14 | 12(-0.5) | -35 | [3] | [-2] | [0] | 40 | -34 | RG | -0.1 | Wait | | (2) | -2 | 6 | -5 | -11 | 0.8,70 | 30 | | 13 | Apr/28 | 10 | 186.91 | 182.59 | 178.41(0.06) | 178.78(0.1) | 179.23(0.09) | 178.87 | -1.4 | | -14 | 13(-0.2) | -35 | [4] | [7] | [-7] | 31 | -11 | CR | -0.5 | HoldShort | | (2) | 5 | -10 | -17 | -9 | 0.6,66 | 30 | | 14 | Apr/28 | 9 | 186.91 | 182.59 | 178.3(0.02) | 178.6(0.07) | 179.06(0.05) | 179.19 | -1.3 | | -14 | 13(0.1) | -35 | [1] | [3] | [5] | 59 | 41 | RG | 0.2 | Wait? | | (3) | 3 | 12 | 7 | 1 | 1.2,79 | 30 | | 15 | Apr/27 | 15 | 187.42 | 183.36 | 178.27(-0.03) | 178.47(0.04) | 178.97(0.06) | 178.8 | -1.5 | | -14 | 13(-1.5) | -50 | [-2] | [2] | [-7] | 54 | 78 | RG | -0.2 | Wait? | | (1) | 4 | -30 | 18 | 2 | 0.7,86 | 38 | | | | |
| 16 | Apr/27 | 14 | 187.42 | 183.36 | 178.33(-0.08) | 178.39(0.14) | 178.86(0.12) | 179.75 | -1.3 | | -14 | 14(-7.8) | -50 | [-5] | [7] | [10] | 81 | 190 | UR | 1.1 | SmallShort | | (0) | 7 | 8 | 31 | 20 | 1.8,86 | 38 | | 17 | Apr/27 | 13 | 187.42 | 183.36 | 178.48(-0.09) | 178.14(0.08) | 178.65(0.2) | 179.48 | -1.4 | | -14 | 22(-5.3) | -50 | [-5] | [10] | [15] | 37 | 202 | UR | 0.7 | SmallShort | | (-6) | 11 | 27 | 20 | 20 | 0.8,67 | 38 | | 18 | Apr/27 | 12 | 187.42 | 183.36 | 178.64(-0.13) | 177.99(-0.02) | 178.3(0.09) | 178.63 | -1.5 | | -14 | 27(-4.9) | -50 | [-7] | [-0] | [8] | -1 | 155 | UR | 0.2 | SmallShort | | (-7) | 5 | 14 | 8 | 20 | -0,49 | 38 | | 19 | Apr/27 | 11 | 187.42 | 183.36 | 178.87(-0.13) | 178.03(-0.07) | 178.14(0.09) | 178.18 | -1.6 | | -14 | 32(-3.3) | -50 | [-7] | [-2] | [4] | -12 | 115 | DP | 0 | OpenShort | | (-8) | 5 | -2 | 16 | 20 | -0.4,48 | 38 | | 20 | Apr/27 | 10 | 187.42 | 183.36 | 179.11(-0.11) | 178.16(0.01) | 177.98(0.07) | 178.26 | -1.6 | | -14 | 35(-2.3) | -50 | [-6] | [-0] | [-3] | -22 | 80 | DT | 0.1 | OpenShort | | (-7) | 4 | -18 | 15 | 6 | -0.4,38 | 38 | | | | |
| 21 | Apr/27 | 9 | 187.42 | 183.36 | 179.31(-0.12) | 178.15(0.04) | 177.86(0.13) | 178.83 | -1.5 | | -14 | 38(-2.1) | -50 | [-7] | [4] | [15] | -26 | 125 | UR | 0.5 | SmallShort? | | (-6) | 7 | 34 | 15 | 12 | -0.2,29 | 38 | | 22 | Apr/26 | 15 | 188.14 | 184.32 | 179.52(-0.14) | 178.08(0.02) | 177.63(-0.03) | 177.74 | -1.9 | | -14 | 40(-3.7) | -50 | [-8] | [-7] | [-1] | -60 | 35 | DT | 0 | OpenShort? | | (-8) | -2 | 1 | 2 | -16 | -0.8,10 | 40 | | 23 | Apr/26 | 14 | 188.14 | 184.32 | 179.78(-0.19) | 178.04(0.02) | 177.69(-0.13) | 177.7 | -1.9 | | -14 | 44(-3.4) | -50 | [-11] | [-14] | [2] | -66 | 40 | DP | 0 | OpenShort | | (-8) | -7 | 10 | -0 | -19 | -0.9,7 | 40 | | 24 | Apr/26 | 13 | 188.14 | 184.32 | 180.13(-0.23) | 178(-0.04) | 177.93(-0.24) | 177.38 | -2 | | -14 | 47(-3.9) | -50 | [-13] | [-22] | [-8] | -72 | 23 | DT | -0.2 | OpenShort | | (-12) | -14 | -17 | -6 | -13 | -1.1,6 | 40 | | 25 | Apr/26 | 12 | 188.14 | 184.32 | 180.55(-0.23) | 178.07(-0.11) | 178.35(-0.04) | 177.91 | -1.9 | | -14 | 51(-3.4) | -50 | [-13] | [-13] | [6] | -65 | 72 | DP | -0.2 | OpenShort | | (-13) | -2 | 16 | -5 | 17 | -1,10 | 40 | | | | |
| 26 | Apr/26 | 11 | 188.14 | 184.32 | 180.96(-0.25) | 178.26(-0.31) | 178.43(-0.06) | 177.41 | -2 | | -14 | 54(-2.3) | -50 | [-14] | [-20] | [-5] | -65 | 38 | DT | -0.4 | OpenShort | | (-14) | -3 | -20 | -5 | 20 | -1.2,15 | 40 | | 27 | Apr/26 | 10 | 188.14 | 184.32 | 181.42(-0.25) | 178.82(-0.25) | 178.54(0.11) | 178.05 | -1.9 | | -14 | 57(-3) | -50 | [-14] | [-8] | [-5] | -54 | 91 | DT | -0.2 | OpenShort | | (-14) | 6 | -26 | 6 | 20 | -1.1,24 | 40 | | 28 | Apr/26 | 9 | 188.14 | 184.32 | 181.87(-0.26) | 179.27(-0.24) | 178.35(0.16) | 178.88 | -1.7 | | -14 | 60(-3.6) | -50 | [-15] | [-5] | [-2] | -49 | 144 | DT | 0.2 | OpenShort? | | (-14) | 9 | -19 | 12 | 20 | -0.9,24 | 40 | | 29 | Apr/25 | 15 | 188.83 | 185.89 | 182.35(-0.24) | 179.71(-0.19) | 178.06(0.15) | 179.49 | -2 | | -11 | 63(-12.5) | -50 | [-14] | [-5] | [17] | -50 | 119 | DP | 0.4 | OpenShort? | | (-14) | 9 | 34 | 15 | 20 | -0.8,20 | 43 | | 30 | Apr/25 | 14 | 188.83 | 185.89 | 182.78(-0.27) | 180.05(-0.24) | 177.79(-0.17) | 178.4 | -2.2 | | -11 | 76(-0.8) | -50 | [-15] | [-25] | [6] | -72 | -12 | DP | 0.2 | OpenShort | | (-16) | -10 | 18 | 10 | -15 | -1.2,8 | 43 | | | | |
| 31 | Apr/25 | 13 | 188.83 | 185.89 | 183.28(-0.3) | 180.48(-0.27) | 178.1(-0.55) | 177.83 | -2.3 | | -11 | 76(0.3) | -50 | [-17] | [-47] | [2] | -85 | -136 | DP | -0.1 | OpenShort | | (-17) | -31 | 15 | 5 | -20 | -1.5,3 | 43 | | 32 | Apr/25 | 12 | 188.83 | 185.89 | 183.83(-0.35) | 180.96(-0.31) | 179.09(-0.62) | 177.36 | -2.4 | | -11 | 76(2.1) | -50 | [-20] | [-53] | [-5] | -95 | -154 | DT | -0.5 | OpenShort | | (-19) | -35 | 4 | 1 | -20 | -1.8,0 | 43 | | 33 | Apr/25 | 11 | 188.83 | 185.89 | 184.47(-0.35) | 181.52(-0.41) | 180.21(-0.64) | 177.23 | -2.5 | | -11 | 74(4.5) | -50 | [-20] | [-57] | [-18] | -103 | -200 | DT | -0.9 | HoldShort | | (-20) | -36 | -30 | -9 | -20 | -2.1,0 | 43 | | 34 | Apr/25 | 10 | 188.83 | 185.89 | 185.11(-0.32) | 182.27(-0.45) | 181.37(-0.58) | 178.18 | -2.3 | | -11 | 70(7) | -50 | [-18] | [-54] | [-24] | -101 | -194 | DT | -1 | HoldShort | | (-19) | -33 | -52 | -7 | -20 | -2.1,2 | 43 | | 35 | Apr/25 | 9 | 188.83 | 185.89 | 185.71(-0.19) | 183.09(-0.31) | 182.42(-0.24) | 179.86 | -1.9 | | -11 | 63(5) | -50 | [-11] | [-29] | [-36] | -98 | -190 | DT | -0.9 | OpenShort? | | (-15) | -14 | -94 | -6 | -20 | -2,2 | 43 | | | | |
| 36 | Apr/22 | 15 | 189.33 | 187.8 | 186.07(-0.08) | 183.66(-0.2) | 182.86(0.02) | 182.91 | -1.5 | | -7 | 58(-3.8) | -40 | [-5] | [-9] | [3] | -76 | -85 | DP | 0 | OpenShort? | | (-8) | 1 | 4 | 4 | 16 | -1.2,4 | 41 | | 37 | Apr/22 | 14 | 189.33 | 187.8 | 186.22(-0.09) | 184.03(-0.24) | 182.86(0) | 182.77 | -1.5 | | -7 | 61(2.9) | -50 | [-5] | [-12] | [-2] | -79 | -101 | DT | -0 | OpenShort | | (-5) | 0 | -10 | 5 | 2 | -1.3,4 | 41 | | 38 | Apr/22 | 13 | 189.33 | 187.8 | 186.38(-0.06) | 184.47(-0.28) | 182.83(-0.17) | 183.1 | -1.5 | | -7 | 58(2.3) | -45 | [-3] | [-22] | [4] | -79 | -162 | DP | 0.1 | OpenShort | | (-5) | -10 | 6 | 7 | 6 | -1.3,4 | 41 | | 39 | Apr/22 | 12 | 189.33 | 187.8 | 186.49(-0.07) | 184.98(-0.29) | 183.15(-0.33) | 182.89 | -1.5 | | -7 | 56(3.1) | -50 | [-4] | [-31] | [2] | -87 | -202 | DP | -0.1 | OpenShort | | (-4) | -18 | 8 | 5 | -20 | -1.5,1 | 41 | | 40 | Apr/22 | 11 | 189.33 | 187.8 | 186.62(-0.09) | 185.51(-0.31) | 183.75(-0.39) | 182.62 | -1.6 | | -7 | 53(4.8) | -50 | [-5] | [-35] | [-6] | -95 | -219 | DT | -0.5 | OpenShort | | (-4) | -22 | -4 | -6 | -20 | -1.8,0 | 41 | | | | |
| 41 | Apr/22 | 10 | 189.33 | 187.8 | 186.79(-0.06) | 186.09(-0.32) | 184.47(-0.38) | 182.77 | -1.5 | | -7 | 48(3.5) | -50 | [-3] | [-35] | [-7] | -100 | -254 | DT | -0.8 | HoldShort | | (-5) | -21 | -1 | -15 | -20 | -2,0 | 41 | | 42 | Apr/22 | 9 | 189.33 | 187.8 | 186.9(-0.07) | 186.68(-0.39) | 185.18(-0.5) | 182.8 | -1.5 | | -7 | 45(5.4) | -50 | [-4] | [-44] | [-29] | -102 | -275 | DT | -1.3 | HoldShort? | | (-4) | -28 | -60 | -23 | -20 | -2.2,3 | 41 | | 43 | Apr/21 | 15 | 189.75 | 189.37 | 187.04(0.03) | 187.42(-0.29) | 186.11(-0.38) | 184.77 | -1.3 | | -3 | 39(-5.7) | -35 | [2] | [-31] | [-18] | -76 | -245 | DR | -0.8 | HoldShort? | | (-1) | -21 | -32 | -23 | -20 | -1.4,9 | 47 | | 44 | Apr/21 | 14 | 189.75 | 189.37 | 186.99(0.1) | 187.96(-0.19) | 186.82(-0.23) | 185.83 | -1 | | -3 | 45(-6.5) | -5 | [6] | [-19] | [-10] | -54 | -217 | DR | -0.6 | OpenShort | | (3) | -13 | -8 | -23 | -20 | -0.7,14 | 47 | | 45 | Apr/21 | 13 | 189.75 | 189.37 | 186.81(0.06) | 188.31(-0.1) | 187.25(-0.26) | 186.1 | -0.9 | | -3 | 52(-2.8) | -25 | [3] | [-18] | [-14] | -32 | -165 | DR | -0.6 | OpenShort | | (6) | -15 | -16 | -23 | -20 | -0.4,28 | 47 | | | | |
| 46 | Apr/21 | 12 | 189.75 | 189.37 | 186.7(0.09) | 188.49(0.03) | 187.73(-0.24) | 186.62 | -0.8 | | -3 | 54(-3.1) | -25 | [5] | [-13] | [-15] | -7 | -150 | DR | -0.5 | OpenShort | | (5) | -13 | -19 | -18 | -20 | -0,43 | 47 | | 47 | Apr/21 | 11 | 189.75 | 189.37 | 186.54(0.11) | 188.43(0.06) | 188.19(-0.3) | 187.25 | -0.6 | | -3 | 57(-3.3) | -25 | [6] | [-15] | [-17] | 15 | -143 | DR | -0.4 | OpenShort | | (6) | -17 | -29 | -15 | -20 | 0.3,57 | 47 | | 48 | Apr/21 | 10 | 189.75 | 189.37 | 186.33(0.12) | 188.31(0.17) | 188.75(-0.17) | 188.22 | -0.4 | | -3 | 61(-0.1) | 5 | [7] | [-5] | [0] | 38 | -62 | RG | -0.2 | Wait | | (8) | -10 | 3 | 13 | -20 | 0.8,68 | 47 | | 49 | Apr/21 | 9 | 189.75 | 189.37 | 186.1(0.09) | 187.99(0.14) | 189.08(-0.16) | 188.13 | -0.4 | | -3 | 61(0.6) | -20 | [5] | [-6] | [-1] | 46 | -18 | DR | -0.4 | OpenShort? | | (7) | -9 | -6 | 15 | -20 | 0.9,73 | 47 | | 50 | Apr/20 | 15 | 190.1 | 190.08 | 185.93(0.05) | 187.73(0.12) | 189.38(0.05) | 188.31 | -0.5 | | -2 | 60(-1.5) | -20 | [3] | [6] | [-4] | 60 | 93 | CR | -0.5 | HoldShort? | | (6) | 3 | -20 | 20 | -5 | 1,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|