|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $187.0600 One month high (close): $202.2900
ZTS Daily Change: -1.6% Daily StdDev 1.54% ZTS EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $187.06(-1.6%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 196.28 | 194.86 | 190.55(-0.14) | 189.64(-0.24) | 188.9(-0.32) | 187.26 | -1.9 | | -8 | 26(4.3) | -50 | [-9] | [-35] | [-19] | -118 | -109 | DT | -1.3 | HoldShort? | | (-9) | -21 | -37 | -20 | -20 | -2.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.64(hourly_sma_10 1.27%) 190.55(hourly_sma_20 1.76%) 194.86(daily_ema_10 4.06%) 196.28(daily_ema_20 4.82%)
|
| | | 2 | Feb/23 | 14 | 196.28 | 194.86 | 190.82(-0.14) | 190.09(-0.13) | 189.51(-0.21) | 188.34 | -1.7 | | -8 | 21(-1.4) | -50 | [-9] | [-24] | [-11] | -101 | -41 | DT | -1.1 | CloseShort | | (-7) | -14 | -20 | -11 | -20 | -2.4,9 | 19 | | 3 | Feb/23 | 13 | 196.28 | 194.86 | 191.09(-0.16) | 190.34(-0.12) | 189.9(-0.22) | 188.92 | -1.5 | | -8 | 23(-3.4) | -50 | [-10] | [-25] | [-19] | -90 | -4 | DT | -0.9 | HoldShort | | (-9) | -14 | -45 | -13 | -20 | -2,10 | 19 | | 4 | Feb/23 | 12 | 196.28 | 194.86 | 191.39(-0.13) | 190.57(-0.04) | 190.31(0.07) | 190.25 | -1.3 | | -8 | 26(-4.7) | -50 | [-8] | [-3] | [6] | -57 | 88 | DP | -0 | OpenShort | | (-8) | 5 | 17 | 1 | -2 | -0.9,16 | 19 | | 5 | Feb/23 | 11 | 196.28 | 194.86 | 191.64(-0.14) | 190.64(-0.12) | 190.17(-0.12) | 189.74 | -1.4 | | -8 | 31(-2.2) | -50 | [-9] | [-18] | [-6] | -67 | 12 | DT | -0.3 | OpenShort | | (-10) | -8 | -15 | -3 | -11 | -1.3,16 | 19 | | | | |
| 6 | Feb/23 | 10 | 196.28 | 194.86 | 191.91(-0.13) | 190.86(-0.09) | 190.4(-0.15) | 190.18 | -1.3 | | -8 | 33(-1.9) | -50 | [-8] | [-19] | [-1] | -52 | 4 | DT | -0.1 | OpenShort | | (-9) | -10 | -8 | 12 | -4 | -1.1,26 | 19 | | 7 | Feb/23 | 9 | 196.28 | 194.86 | 192.16(-0.08) | 191.03(-0.04) | 190.69(-0.05) | 190.4 | -1.2 | | -8 | 35(0.2) | -50 | [-5] | [-10] | [-6] | -59 | -21 | DT | -0.2 | OpenShort? | | (-8) | -3 | -17 | 5 | -13 | -1.1,19 | 19 | | 8 | Feb/22 | 15 | 196.75 | 196.32 | 192.32(-0.07) | 191.11(0.01) | 190.69(0) | 190.89 | -1.4 | | -6 | 35(-4.5) | -20 | [-5] | [-4] | [14] | -58 | 0 | DP | 0.1 | OpenShort? | | (-5) | 0 | 42 | 2 | -6 | -0.9,15 | 34 | | 9 | Feb/22 | 14 | 196.75 | 196.32 | 192.46(-0.15) | 191.1(-0.13) | 190.78(-0.19) | 189.66 | -1.6 | | -6 | 39(1.8) | -50 | [-10] | [-22] | [-15] | -88 | -46 | DT | -0.7 | OpenShort | | (-7) | -12 | -37 | -2 | -20 | -1.7,5 | 34 | | 10 | Feb/22 | 13 | 196.75 | 196.32 | 192.75(-0.1) | 191.34(-0.07) | 191.15(-0.09) | 190.76 | -1.4 | | -6 | 38(-0.1) | -50 | [-7] | [-13] | [-10] | -75 | -22 | DT | -0.2 | HoldShort | | (-7) | -6 | -29 | 1 | -5 | -1.2,5 | 34 | | | | |
| 11 | Feb/22 | 12 | 196.75 | 196.32 | 192.95(-0.06) | 191.48(-0.03) | 191.33(-0.02) | 191.63 | -1.2 | | -6 | 38(0) | -25 | [-4] | [-6] | [9] | -64 | -14 | DP | 0.2 | OpenShort | | (-6) | -1 | 22 | 2 | 16 | -0.8,6 | 34 | | 12 | Feb/22 | 11 | 196.75 | 196.32 | 193.07(-0.07) | 191.54(-0.16) | 191.36(-0.05) | 190.97 | -1.3 | | -6 | 38(1.9) | -50 | [-5] | [-13] | [-2] | -82 | -51 | DT | -0.2 | OpenShort | | (-6) | -3 | -5 | -6 | 10 | -1.3,1 | 34 | | 13 | Feb/22 | 10 | 196.75 | 196.32 | 193.2(-0.04) | 191.85(-0.17) | 191.45(0.06) | 191.12 | -1.3 | | -6 | 36(0.8) | -35 | [-3] | [-5] | [1] | -78 | -54 | DP | -0.2 | OpenShort | | (-4) | 4 | 1 | -3 | 15 | -1.4,7 | 34 | | 14 | Feb/22 | 9 | 196.75 | 196.32 | 193.28(-0.06) | 192.18(-0.23) | 191.33(-0.1) | 191.11 | -1.3 | | -6 | 35(2.9) | -50 | [-4] | [-18] | [-6] | -71 | -74 | DT | -0.1 | OpenShort? | | (-4) | -7 | -21 | 5 | 2 | -1.4,14 | 34 | | 15 | Feb/18 | 15 | 197.27 | 197.38 | 193.4(-0.03) | 192.63(-0.17) | 191.52(-0.05) | 191.75 | -1.4 | | -4 | 32(-1.2) | -25 | [-2] | [-12] | [-0] | -65 | -71 | DT | 0.2 | OpenShort? | | (-2) | -3 | -6 | 9 | 5 | -1.2,15 | 34 | | | | |
| 16 | Feb/18 | 14 | 197.27 | 197.38 | 193.45(-0.17) | 192.96(-0.16) | 191.61(-0.05) | 191.94 | -1.3 | | -4 | 33(-9.2) | -50 | [-11] | [-14] | [8] | -69 | 82 | DP | 0.2 | OpenShort | | (-2) | -3 | 22 | 6 | -2 | -1.1,9 | 34 | | 17 | Feb/18 | 13 | 197.27 | 197.38 | 193.78(-0.2) | 193.27(-0.14) | 191.7(-0.29) | 191.28 | -1.5 | | -4 | 42(-4.9) | -50 | [-13] | [-30] | [-1] | -86 | 1 | DT | -0.2 | HoldShort | | (-13) | -19 | 9 | -3 | -20 | -1.5,2 | 34 | | 18 | Feb/18 | 12 | 197.27 | 197.38 | 194.16(-0.18) | 193.54(-0.14) | 192.26(-0.39) | 191.02 | -1.6 | | -4 | 47(-1.1) | -50 | [-12] | [-36] | [-13] | -93 | -76 | DT | -0.7 | HoldShort | | (-14) | -26 | -19 | -9 | -20 | -1.7,0 | 34 | | 19 | Feb/18 | 11 | 197.27 | 197.38 | 194.51(-0.17) | 193.82(-0.19) | 193.02(-0.39) | 191.59 | -1.4 | | -4 | 48(-0.5) | -50 | [-11] | [-37] | [-14] | -88 | -75 | DT | -0.7 | HoldShort | | (-11) | -26 | -22 | -20 | -20 | -1.5,0 | 34 | | 20 | Feb/18 | 10 | 197.27 | 197.38 | 194.84(-0.18) | 194.18(-0.12) | 193.78(-0.26) | 192.27 | -1.2 | | -4 | 49(-4.6) | -50 | [-12] | [-27] | [-8] | -77 | -13 | DT | -0.8 | HoldShort | | (-10) | -17 | -6 | -18 | -20 | -1.3,6 | 34 | | | | |
| 21 | Feb/18 | 9 | 197.27 | 197.38 | 195.2(-0.19) | 194.41(-0.09) | 194.29(-0.28) | 192.45 | -1.2 | | -4 | 54(-3.1) | -50 | [-13] | [-27] | [-23] | -65 | -17 | DT | -0.9 | OpenShort? | | (-12) | -18 | -49 | -15 | -20 | -1.3,18 | 34 | | 22 | Feb/17 | 15 | 197.74 | 198.26 | 195.58(-0.16) | 194.59(0.02) | 194.29(0) | 193.95 | -1 | | -3 | 57(-6.6) | -50 | [-11] | [-4] | [-12] | -28 | 84 | DT | -0.4 | OpenShort? | | (-10) | 0 | -30 | 1 | -20 | -0.7,40 | 49 | | 23 | Feb/17 | 14 | 197.74 | 198.26 | 195.9(-0.03) | 194.55(0.09) | 194.84(0.12) | 194.87 | -0.7 | | -3 | 63(0.2) | -10 | [-2] | [8] | [-3] | -22 | 11 | RG | 0 | Wait | | (-10) | 8 | -11 | 5 | -6 | -0.4,38 | 49 | | 24 | Feb/17 | 13 | 197.74 | 198.26 | 195.96(-0.01) | 194.38(0.11) | 194.6(0.01) | 195.21 | -0.7 | | -3 | 63(0) | 5 | [-1] | [2] | [4] | -21 | -27 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 12 | 6 | -0.3,37 | 49 | | 25 | Feb/17 | 12 | 197.74 | 198.26 | 195.97(-0.05) | 194.16(0.12) | 194.58(0.03) | 195.09 | -0.7 | | -3 | 63(-0.1) | -10 | [-3] | [3] | [2] | -32 | 18 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 8 | 9 | -0.4,28 | 49 | | | | |
| 26 | Feb/17 | 11 | 197.74 | 198.26 | 196.07(-0.06) | 193.93(-0.18) | 194.52(0.11) | 195.1 | -0.7 | | -3 | 63(-0.3) | 10 | [-4] | [-2] | [21] | -38 | 39 | RG | 0.2 | Wait | | (-4) | 7 | 42 | 1 | 20 | -0.4,22 | 49 | | 27 | Feb/17 | 10 | 197.74 | 198.26 | 196.18(-0.09) | 194.28(-0.26) | 194.31(0.02) | 193.83 | -1 | | -3 | 63(1.6) | -20 | [-6] | [-11] | [3] | -56 | -25 | DP | -0.2 | OpenShort | | (-6) | 1 | 0 | -1 | 20 | -1,19 | 49 | | 28 | Feb/17 | 9 | 197.74 | 198.26 | 196.36(-0.09) | 194.78(-0.22) | 194.28(0.06) | 193.83 | -1 | | -3 | 62(1.4) | -40 | [-6] | [-7] | [-11] | -55 | -24 | DT | -0.2 | OpenShort? | | (-6) | 4 | -40 | 5 | 12 | -1.1,23 | 49 | | 29 | Feb/16 | 15 | 198.18 | 199.09 | 196.54(-0.11) | 195.2(-0.16) | 194.16(0.21) | 195.04 | -0.8 | | -1 | 60(-2.5) | -10 | [-7] | [5] | [7] | -41 | 84 | UR | 0.4 | SmallShort? | | (-5) | 14 | 6 | 15 | 20 | -0.6,24 | 66 | | 30 | Feb/16 | 14 | 198.18 | 199.09 | 196.75(-0.12) | 195.52(-0.24) | 193.76(0.22) | 194.86 | -0.9 | | -1 | 63(-1.1) | -10 | [-8] | [3] | [12] | -53 | 78 | UR | 0.5 | SmallShort | | (-7) | 14 | 24 | 14 | 20 | -0.8,17 | 66 | | | | |
| 31 | Feb/16 | 13 | 198.18 | 199.09 | 196.98(-0.11) | 195.99(-0.28) | 193.34(-0.45) | 194.14 | -1.1 | | -1 | 64(1.6) | -40 | [-7] | [-42] | [8] | -70 | -143 | DP | 0.3 | OpenShort | | (-10) | -29 | 23 | 5 | -4 | -1.2,10 | 66 | | 32 | Feb/16 | 12 | 198.18 | 199.09 | 197.19(-0.16) | 196.55(-0.35) | 194.22(-0.54) | 193.45 | -1.3 | | -1 | 62(3.3) | -50 | [-10] | [-51] | [-1] | -85 | -165 | DT | -0.3 | OpenShort | | (-8) | -35 | 5 | 0 | -20 | -1.6,5 | 66 | | 33 | Feb/16 | 11 | 198.18 | 199.09 | 197.5(-0.16) | 197.25(-0.14) | 195.28(-0.48) | 193.29 | -1.3 | | -1 | 59(4.5) | -50 | [-10] | [-40] | [-11] | -96 | -169 | DT | -0.9 | OpenShort | | (-11) | -31 | 10 | -37 | -20 | -1.9,2 | 66 | | 34 | Feb/16 | 10 | 198.18 | 199.09 | 197.81(-0.18) | 197.53(-0.16) | 196.23(-0.6) | 192.98 | -1.4 | | -1 | 55(11) | -50 | [-12] | [-49] | [-15] | -85 | -209 | DT | -1.6 | OpenShort | | (-12) | -39 | 4 | -33 | -20 | -2.3,23 | 66 | | 35 | Feb/16 | 9 | 198.18 | 199.09 | 198.16(-0.15) | 197.84(-0.18) | 197.41(-0.61) | 192.87 | -1.4 | | -1 | 44(9.5) | -50 | [-10] | [-50] | [-77] | -85 | -273 | DT | -2.8 | OpenShort? | | (-11) | -40 | -186 | -30 | -20 | -3.2,45 | 66 | | | | |
| 36 | Feb/15 | 15 | 198.46 | 199.81 | 198.46(-0.05) | 198.2(0.07) | 198.63(-0.12) | 198.64 | 0 | | 1 | 34(-1.7) | -15 | [-3] | [-7] | [-0] | 16 | 30 | DT | 0 | OpenShort? | | (-2) | -8 | -1 | -1 | 4 | 0.1,63 | 65 | | 37 | Feb/15 | 14 | 198.46 | 199.81 | 198.55(-0.01) | 198.07(0.07) | 198.87(-0.17) | 198.67 | 0.1 | | 1 | 36(0) | 5 | [-1] | [-9] | [5] | 13 | -23 | RG | -0.1 | Wait | | (-3) | -11 | 20 | -15 | 5 | 0.1,60 | 65 | | 38 | Feb/15 | 13 | 198.46 | 199.81 | 198.57(-0.04) | 197.93(0.02) | 199.21(0.18) | 198.06 | -0.1 | | 1 | 36(-0.2) | -0 | [-3] | [11] | [-3] | 6 | 56 | RG | -0.8 | SmallLong | | (-2) | 12 | -3 | -11 | -1 | -0.4,66 | 65 | | 39 | Feb/15 | 12 | 198.46 | 199.81 | 198.65(-0.05) | 197.9(-0.04) | 198.86(0.29) | 198.14 | -0.1 | | 1 | 36(-1) | -20 | [-3] | [16] | [-14] | 19 | 93 | RG | -0.5 | Wait | | (-3) | 19 | -48 | 2 | 18 | -0.4,79 | 65 | | 40 | Feb/15 | 11 | 198.46 | 199.81 | 198.74(-0.03) | 197.98(0.01) | 198.28(0.26) | 199.64 | 0.3 | | 1 | 37(-1.7) | 15 | [-2] | [16] | [10] | 57 | 145 | UR | 1 | SmallShort | | (-1) | 17 | -9 | 48 | 20 | 0.6,92 | 65 | | | | |
| 41 | Feb/15 | 10 | 198.46 | 199.81 | 198.8(-0.03) | 197.96(0.08) | 197.76(0.28) | 199.92 | 0.4 | | 1 | 39(-1.9) | 15 | [-2] | [19] | [9] | 38 | 160 | UR | 1.5 | SmallShort | | (-2) | 18 | -12 | 50 | 20 | 0.8,68 | 65 | | 42 | Feb/15 | 9 | 198.46 | 199.81 | 198.86(-0.04) | 197.8(0.03) | 197.21(0.28) | 200.29 | 0.5 | | 1 | 41(-2.3) | 30 | [-3] | [18] | [56] | 12 | 181 | UR | 2 | SmallShort? | | (-2) | 18 | 133 | 34 | 20 | 0.9,39 | 65 | | 43 | Feb/14 | 15 | 198.69 | 199.96 | 198.94(-0.09) | 197.75(-0.16) | 196.65(-0.12) | 196.21 | -0.6 | | -1 | 43(3.2) | -5 | [-6] | [-16] | [9] | -87 | -79 | RG | -0.3 | Wait? | | (-9) | -8 | 30 | 0 | -17 | -1.7,6 | 53 | | 44 | Feb/14 | 14 | 198.69 | 199.96 | 199.12(-0.18) | 198.07(-0.22) | 196.89(-0.43) | 195.29 | -0.9 | | -1 | 40(5.1) | -50 | [-12] | [-39] | [-26] | -111 | -117 | DT | -1 | HoldShort | | (-8) | -28 | -61 | -7 | -20 | -2.5,2 | 53 | | 45 | Feb/14 | 13 | 198.69 | 199.96 | 199.48(-0.14) | 198.51(-0.1) | 197.74(-0.2) | 197.16 | -0.4 | | -1 | 35(-3.3) | -50 | [-9] | [-20] | [-5] | -91 | -29 | DT | -0.4 | HoldShort | | (-8) | -13 | -8 | -5 | -20 | -1.7,2 | 53 | | | | |
| 46 | Feb/14 | 12 | 198.69 | 199.96 | 199.75(-0.16) | 198.71(-0.16) | 198.14(-0.13) | 197.4 | -0.3 | | -1 | 38(-3.6) | -50 | [-10] | [-18] | [-0] | -88 | 8 | DT | -0.5 | HoldShort | | (-10) | -8 | 6 | -10 | -10 | -1.6,2 | 53 | | 47 | Feb/14 | 11 | 198.69 | 199.96 | 200.08(-0.17) | 199.03(-0.1) | 198.39(-0.24) | 197.21 | -0.4 | | -1 | 42(-1.6) | -50 | [-11] | [-23] | [-10] | -89 | -29 | DT | -0.7 | HoldShort | | (-11) | -16 | -12 | -12 | -20 | -1.8,6 | 53 | | 48 | Feb/14 | 10 | 198.69 | 199.96 | 200.43(-0.16) | 199.22(-0.09) | 198.87(-0.2) | 197.59 | -0.3 | | -1 | 43(-1.7) | -50 | [-10] | [-20] | [-23] | -77 | -29 | DT | -0.8 | HoldShort | | (-11) | -13 | -46 | -26 | -20 | -1.7,16 | 53 | | 49 | Feb/14 | 9 | 198.69 | 199.96 | 200.75(-0.13) | 199.4(-0.06) | 199.26(-0.01) | 199.03 | 0.1 | | -1 | 45(-3.1) | -50 | [-8] | [-6] | [-10] | -59 | 39 | DT | -0.1 | OpenShort? | | (-8) | -1 | -18 | -20 | -3 | -1,16 | 53 | | 50 | Feb/11 | 15 | 199.15 | 200.34 | 201.02(-0.13) | 199.51(-0.07) | 199.26(0) | 199.58 | 0.1 | | 1 | 48(0.1) | -15 | [-8] | [-4] | [10] | -54 | 61 | DP | 0.2 | OpenShort? | | (-8) | 0 | 35 | -18 | 18 | -0.8,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|