|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $187.6600 One month high (close): $247.0300
ZTS Daily Change: 4.07% Daily StdDev 1.59% ZTS EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $195.3(4.07%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 207.84 | 197.68 | 191.3(-0.02) | 190.46(0.2) | 192.61(0.56) | 193.91 | -1 | | -36 | 16(-0.3) | -20 | [-1] | [35] | [31] | 66 | 281 | UR | 0.6 | SmallShort? | | (-1) | 35 | 64 | 17 | 20 | 1.2,86 | 28 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 191.3(hourly_sma_20 -1.35%)
Support Levels: 190.46(weak_hourly_sma_10 -1.78%)
Resistance Levels: 197.68(daily_ema_10 1.94%) 207.84(daily_ema_20 7.18%)
|
| | | 2 | Jan/28 | 14 | 207.84 | 197.68 | 191.33(-0.1) | 190.08(0.03) | 191.54(0.56) | 192.2 | -1.1 | | -36 | 17(-1.5) | -50 | [-6] | [29] | [3] | 44 | 261 | UR | 0.3 | SmallShort | | (-5) | 35 | -19 | 21 | 20 | 0.4,84 | 28 | | 3 | Jan/28 | 13 | 207.84 | 197.68 | 191.52(-0.11) | 190.02(0.12) | 190.48(0.42) | 192.7 | -1.1 | | -36 | 18(-1.8) | -45 | [-7] | [23] | [15] | 39 | 249 | UR | 0.9 | SmallShort | | (-6) | 26 | 9 | 36 | 20 | 0.5,76 | 28 | | 4 | Jan/28 | 12 | 207.84 | 197.68 | 191.73(-0.07) | 189.8(0.15) | 189.68(0.4) | 192.46 | -1.1 | | -36 | 20(-0.8) | -20 | [-4] | [23] | [20] | 15 | 190 | UR | 1 | SmallShort | | (-9) | 25 | 25 | 37 | 20 | 0.3,57 | 28 | | 5 | Jan/28 | 11 | 207.84 | 197.68 | 191.87(-0.08) | 189.51(0.13) | 188.93(0.36) | 191.79 | -1.2 | | -36 | 21(-0.7) | -25 | [-5] | [20] | [48] | -19 | 150 | UR | 1 | SmallShort | | (-7) | 23 | 119 | 23 | 20 | -0,31 | 28 | | | | |
| 6 | Jan/28 | 10 | 207.84 | 197.68 | 192.02(-0.19) | 189.26(-0.32) | 188.25(-0.24) | 188.65 | -1.4 | | -36 | 22(0.7) | -50 | [-12] | [-34] | [26] | -70 | -67 | DP | 0.1 | OpenShort | | (-13) | -15 | 68 | 5 | 20 | -1.1,8 | 28 | | 7 | Jan/28 | 9 | 207.84 | 197.68 | 192.38(-0.23) | 189.87(-0.34) | 188.71(-0.45) | 186.87 | -1.5 | | -36 | 21(0.9) | -50 | [-15] | [-48] | [-23] | -97 | -186 | DT | -0.6 | HoldShort? | | (-16) | -28 | -61 | -4 | -20 | -1.9,1 | 28 | | 8 | Jan/27 | 15 | 210.22 | 198.8 | 192.83(-0.2) | 190.52(-0.3) | 189.57(-0.19) | 188.47 | -1.4 | | -46 | 20(3) | -50 | [-13] | [-34] | [-8] | -89 | -96 | DT | -0.4 | OpenShort? | | (-15) | -12 | -17 | -5 | -15 | -1.6,1 | 9 | | 9 | Jan/27 | 14 | 210.22 | 198.8 | 193.21(-0.22) | 191.09(-0.24) | 189.94(-0.08) | 188.92 | -1.4 | | -46 | 17(0.3) | -50 | [-15] | [-27] | [-0] | -86 | -34 | DT | -0.4 | HoldShort | | (-14) | -5 | 9 | -6 | -20 | -1.6,4 | 9 | | 10 | Jan/27 | 13 | 210.22 | 198.8 | 193.63(-0.16) | 191.55(-0.3) | 190.09(-0.1) | 188.69 | -1.4 | | -46 | 17(1.5) | -50 | [-11] | [-29] | [-21] | -86 | -134 | DT | -0.5 | OpenShort | | (-16) | -7 | -54 | 3 | -20 | -1.9,12 | 9 | | | | |
| 11 | Jan/27 | 12 | 210.22 | 198.8 | 193.95(-0.11) | 192.13(-0.23) | 190.28(-0.4) | 190.14 | -1.3 | | -46 | 15(1.1) | -50 | [-7] | [-46] | [-19] | -75 | -190 | DT | -0.1 | OpenShort | | (-9) | -27 | -54 | 9 | -20 | -1.6,15 | 9 | | 12 | Jan/27 | 11 | 210.22 | 198.8 | 194.17(-0.03) | 192.58(-0.22) | 191.05(-0.22) | 191.6 | -1.2 | | -46 | 14(0.3) | -50 | [-2] | [-32] | [21] | -67 | -154 | DP | 0.3 | OpenShort | | (-6) | -15 | 51 | 18 | 12 | -1.2,13 | 9 | | 13 | Jan/27 | 10 | 210.22 | 198.8 | 194.22(-0.05) | 193.01(-0.3) | 191.47(-0.32) | 190.23 | -1.3 | | -46 | 14(0.6) | -50 | [-3] | [-42] | [1] | -94 | -238 | DP | -0.6 | OpenShort | | (-5) | -21 | 16 | -12 | -20 | -1.9,4 | 9 | | 14 | Jan/27 | 9 | 210.22 | 198.8 | 194.31(-0.15) | 193.59(-0.33) | 192.08(-0.48) | 189.8 | -1.3 | | -46 | 13(2.5) | -50 | [-10] | [-55] | [-7] | -101 | -202 | DT | -1.1 | HoldShort? | | (-6) | -32 | 8 | -17 | -20 | -2.2,4 | 9 | | 15 | Jan/26 | 15 | 213.14 | 201.31 | 194.6(-0.19) | 194.23(-0.3) | 193.01(-0.55) | 189.6 | -1.4 | | -45 | 11(3.2) | -50 | [-13] | [-59] | [-66] | -121 | -211 | DT | -2.1 | HoldShort? | | (-9) | -36 | -159 | -26 | -20 | -3,4 | 12 | | | | |
| 16 | Jan/26 | 14 | 213.14 | 201.31 | 194.97(-0.17) | 194.82(-0.04) | 194.07(-0.03) | 193.92 | -1.2 | | -45 | 7(-3.5) | -50 | [-11] | [-15] | [-1] | -59 | 101 | DT | -0.1 | OpenShort | | (-5) | -2 | 4 | -7 | -18 | -0.9,14 | 12 | | 17 | Jan/26 | 13 | 213.14 | 201.31 | 195.3(-0.2) | 194.9(-0.11) | 194.12(-0.21) | 193.83 | -1.2 | | -45 | 11(-2.8) | -50 | [-13] | [-30] | [-5] | -51 | 57 | DT | -0.2 | OpenShort | | (-14) | -14 | -9 | -8 | -12 | -0.8,19 | 12 | | 18 | Jan/26 | 12 | 213.14 | 201.31 | 195.7(-0.21) | 195.12(-0.11) | 194.53(-0.28) | 194.07 | -1.2 | | -45 | 14(-2.2) | -50 | [-14] | [-35] | [3] | -44 | 50 | DP | -0.2 | OpenShort | | (-15) | -19 | 16 | -5 | -16 | -0.7,24 | 12 | | 19 | Jan/26 | 11 | 213.14 | 201.31 | 196.11(-0.22) | 195.34(-0.19) | 195.08(-0.21) | 193.64 | -1.2 | | -45 | 16(-1.5) | -50 | [-15] | [-33] | [-13] | -39 | 27 | DT | -0.6 | OpenShort | | (-16) | -14 | -29 | -9 | -20 | -0.9,34 | 12 | | 20 | Jan/26 | 10 | 213.14 | 201.31 | 196.55(-0.22) | 195.72(-0.06) | 195.5(-0.11) | 194.43 | -1.1 | | -45 | 17(-1.4) | -50 | [-15] | [-22] | [-5] | -28 | 71 | DT | -0.4 | OpenShort | | (-15) | -7 | -6 | -2 | -20 | -0.7,40 | 12 | | | | |
| 21 | Jan/26 | 9 | 213.14 | 201.31 | 196.98(-0.15) | 195.84(0.04) | 195.71(0.02) | 194.61 | -1.1 | | -45 | 19(-0.7) | -50 | [-10] | [-9] | [-19] | -28 | 24 | DT | -0.4 | OpenShort? | | (-15) | 1 | -50 | 4 | -20 | -0.8,42 | 12 | | 22 | Jan/25 | 15 | 215.84 | 203.64 | 197.28(-0.17) | 195.76(0.17) | 195.68(-0.02) | 195.98 | -1.2 | | -44 | 20(-0.8) | -50 | [-11] | [-6] | [-10] | -11 | 84 | DT | 0.1 | OpenShort? | | (-10) | -1 | -29 | 11 | -20 | -0.4,49 | 11 | | 23 | Jan/25 | 14 | 215.84 | 203.64 | 197.61(-0.17) | 195.43(0.21) | 195.72(0.08) | 196.78 | -1.1 | | -44 | 20(-1.4) | -50 | [-12] | [2] | [17] | -21 | 142 | UR | 0.3 | SmallShort | | (-11) | 5 | 47 | 7 | 6 | -0.2,34 | 11 | | 24 | Jan/25 | 13 | 215.84 | 203.64 | 197.95(-0.23) | 195.03(0.03) | 195.57(-0.2) | 195.49 | -1.2 | | -44 | 22(-1.3) | -50 | [-16] | [-24] | [6] | -41 | 51 | DP | -0 | OpenShort | | (-15) | -14 | 17 | -3 | 7 | -0.7,27 | 11 | | 25 | Jan/25 | 12 | 215.84 | 203.64 | 198.41(-0.25) | 194.97(-0.08) | 195.96(-0.01) | 195.03 | -1.2 | | -44 | 23(-1.1) | -50 | [-17] | [-15] | [0] | -44 | 65 | DT | -0.2 | OpenShort | | (-18) | -1 | -3 | -1 | 17 | -0.9,29 | 11 | | | | |
| 26 | Jan/25 | 11 | 215.84 | 203.64 | 198.91(-0.26) | 195.12(-0.3) | 195.98(0.07) | 195.11 | -1.2 | | -44 | 24(-0.9) | -50 | [-18] | [-17] | [-8] | -41 | 75 | DT | -0.2 | OpenShort | | (-19) | 5 | -40 | 0 | 20 | -0.9,32 | 11 | | 27 | Jan/25 | 10 | 215.84 | 203.64 | 199.43(-0.23) | 195.71(-0.31) | 195.85(0.33) | 196.2 | -1.2 | | -44 | 25(-0.5) | -50 | [-16] | [1] | [10] | -33 | 137 | UR | 0.1 | SmallShort | | (-18) | 22 | 3 | 13 | 20 | -0.8,37 | 11 | | 28 | Jan/25 | 9 | 215.84 | 203.64 | 199.89(-0.2) | 196.31(-0.28) | 195.21(0.37) | 196.12 | -1.2 | | -44 | 26(-0.3) | -50 | [-14] | [5] | [-7] | -40 | 89 | RG | 0.2 | Wait? | | (-16) | 25 | -41 | 15 | 20 | -0.9,33 | 11 | | 29 | Jan/24 | 15 | 218.38 | 205.4 | 200.3(-0.17) | 196.87(-0.26) | 194.5(0.25) | 197.26 | -1.2 | | -43 | 26(0.6) | -40 | [-12] | [0] | [34] | -41 | 73 | UR | 0.6 | SmallShort? | | (-14) | 17 | 76 | 21 | 20 | -0.7,27 | 9 | | 30 | Jan/24 | 14 | 218.38 | 205.4 | 200.64(-0.14) | 197.39(-0.35) | 194.01(-0.1) | 195.18 | -1.4 | | -43 | 25(0.9) | -50 | [-10] | [-27] | [12] | -71 | -158 | DP | 0.3 | OpenShort | | (-16) | -7 | 27 | 16 | 2 | -1.3,12 | 9 | | | | |
| 31 | Jan/24 | 13 | 218.38 | 205.4 | 200.93(-0.19) | 198.09(-0.35) | 194.21(-0.68) | 194.45 | -1.4 | | -43 | 24(1.6) | -50 | [-13] | [-67] | [19] | -85 | -300 | DP | 0.1 | OpenShort | | (-13) | -47 | 65 | 13 | -20 | -1.6,5 | 9 | | 32 | Jan/24 | 12 | 218.38 | 205.4 | 201.31(-0.25) | 198.78(-0.51) | 195.54(-0.94) | 192.7 | -1.5 | | -43 | 23(3.3) | -50 | [-17] | [-92] | [-10] | -105 | -416 | DT | -0.7 | HoldShort | | (-17) | -65 | -8 | 8 | -20 | -2.2,0 | 9 | | 33 | Jan/24 | 11 | 218.38 | 205.4 | 201.82(-0.26) | 199.8(-0.53) | 197.4(-0.93) | 192.91 | -1.5 | | -43 | 19(4.1) | -50 | [-18] | [-92] | [-34] | -118 | -413 | DT | -1.4 | HoldShort | | (-19) | -64 | -64 | -14 | -20 | -2.7,0 | 9 | | 34 | Jan/24 | 10 | 218.38 | 205.4 | 202.35(-0.21) | 200.86(-0.52) | 199.25(-0.81) | 194.67 | -1.4 | | -43 | 15(4.4) | -50 | [-15] | [-83] | [-35] | -123 | -373 | DT | -1.7 | HoldShort | | (-16) | -56 | -69 | -21 | -20 | -2.9,0 | 9 | | 35 | Jan/24 | 9 | 218.38 | 205.4 | 202.78(-0.16) | 201.9(-0.4) | 200.87(-0.54) | 196.56 | -1.3 | | -43 | 11(3.1) | -50 | [-11] | [-59] | [-65] | -129 | -286 | DT | -2.3 | HoldShort? | | (-11) | -37 | -159 | -26 | -20 | -3.3,4 | 9 | | | | |
| 36 | Jan/21 | 15 | 220.49 | 206.52 | 203.1(-0.1) | 202.71(-0.22) | 201.97(-0.02) | 201.05 | -1.1 | | -45 | 8(0) | -50 | [-7] | [-17] | [-11] | -77 | -8 | DT | -0.7 | HoldShort? | | (-4) | -1 | -27 | -7 | -11 | -1.5,11 | 8 | | 37 | Jan/21 | 14 | 220.49 | 206.52 | 203.31(-0.03) | 203.15(-0.17) | 202.02(-0.09) | 201.82 | -1.1 | | -45 | 8(0.3) | -50 | [-2] | [-19] | [-5] | -60 | -62 | DT | -0.2 | OpenShort | | (-6) | -6 | -11 | -3 | -11 | -1.1,18 | 8 | | 38 | Jan/21 | 13 | 220.49 | 206.52 | 203.38(-0.04) | 203.49(-0.11) | 202.2(-0.13) | 202.15 | -1.1 | | -45 | 8(0.1) | -50 | [-3] | [-20] | [-3] | -51 | -52 | DT | -0 | OpenShort | | (-2) | -9 | -5 | 5 | -20 | -1,24 | 8 | | 39 | Jan/21 | 12 | 220.49 | 206.52 | 203.47(-0.03) | 203.72(-0.09) | 202.46(-0.24) | 202.29 | -1.1 | | -45 | 7(0.2) | -50 | [-2] | [-27] | [-8] | -56 | -89 | DT | -0.1 | OpenShort | | (-3) | -17 | -9 | -12 | -20 | -0.9,17 | 8 | | 40 | Jan/21 | 11 | 220.49 | 206.52 | 203.47(-0) | 203.9(0.07) | 202.94(-0.24) | 202.55 | -1.1 | | -45 | 7(0) | -50 | [-0] | [-21] | [6] | -50 | -109 | DP | -0.3 | OpenShort | | (-1) | -17 | 43 | -24 | -20 | -0.8,20 | 8 | | | | |
| 41 | Jan/21 | 10 | 220.49 | 206.52 | 203.54(-0.05) | 203.76(-0.07) | 203.42(-0.49) | 201.34 | -1.1 | | -45 | 7(0.6) | -50 | [-3] | [-44] | [-29] | -67 | -181 | DT | -1.7 | OpenShort | | (-3) | -34 | -46 | -43 | -20 | -1.8,28 | 8 | | 42 | Jan/21 | 9 | 220.49 | 206.52 | 203.64(0.04) | 203.91(0.03) | 204.43(-0.17) | 202.66 | -1.1 | | -45 | 7(-0.4) | -50 | [3] | [-16] | [-18] | -19 | -130 | DR | -1.6 | OpenShort? | | (0) | -12 | -30 | -31 | -20 | -0.9,54 | 8 | | 43 | Jan/20 | 15 | 222.57 | 208.2 | 203.55(0.04) | 203.91(0) | 204.77(-0.1) | 203.51 | -1.1 | | -44 | 7(-0.4) | -50 | [3] | [-12] | [-17] | 23 | -63 | DR | -1.1 | OpenShort? | | (4) | -7 | -37 | -19 | -13 | -0,73 | 8 | | 44 | Jan/20 | 14 | 222.57 | 208.2 | 203.47(-0.04) | 203.84(0.08) | 204.98(0.04) | 204.57 | -1.1 | | -44 | 7(-0.7) | -50 | [-3] | [-1] | [-6] | 62 | 99 | DT | -0.3 | OpenShort | | (5) | 3 | -19 | -1 | 6 | 0.9,89 | 8 | | 45 | Jan/20 | 13 | 222.57 | 208.2 | 203.55(0.01) | 203.67(0.08) | 204.89(0.39) | 205.11 | -1 | | -44 | 8(0.2) | -25 | [1] | [24] | [1] | 73 | 164 | RG | 0.2 | Wait | | (-1) | 27 | -14 | 17 | 20 | 1.1,95 | 8 | | | | |
| 46 | Jan/20 | 12 | 222.57 | 208.2 | 203.52(0.04) | 203.5(0.01) | 204.1(0.35) | 205.52 | -1 | | -44 | 8(0.4) | 5 | [3] | [19] | [15] | 80 | 145 | RG | 1.1 | SmallShort | | (1) | 24 | 14 | 32 | 20 | 1.5,92 | 8 | | 47 | Jan/20 | 11 | 222.57 | 208.2 | 203.52(0) | 203.48(0.11) | 203.38(0.24) | 205.12 | -1 | | -44 | 8(0) | -5 | [0] | [15] | [18] | 64 | 139 | UR | 1.4 | SmallShort | | (2) | 17 | 21 | 47 | 20 | 1.3,81 | 8 | | 48 | Jan/20 | 10 | 222.57 | 208.2 | 203.52(-0) | 203.26(0.06) | 202.89(0.17) | 204.53 | -1.1 | | -44 | 8(-0.3) | -25 | [-0] | [8] | [10] | 22 | 91 | UR | 1.3 | SmallShort | | (-1) | 12 | 19 | 7 | 20 | 0.9,49 | 8 | | 49 | Jan/20 | 9 | 222.57 | 208.2 | 203.45(-0.08) | 203.26(-0) | 202.54(0.04) | 204 | -1.1 | | -44 | 8(-1) | -30 | [-6] | [-4] | [32] | -16 | 117 | DP | 1.1 | OpenShort? | | (-2) | 3 | 95 | -5 | 17 | 0.4,24 | 8 | | 50 | Jan/19 | 15 | 224.4 | 209.66 | 203.62(-0.11) | 203.15(-0.09) | 202.45(-0.22) | 201.33 | -1.4 | | -45 | 9(0) | -50 | [-8] | [-28] | [-15] | -78 | -57 | DT | -0.8 | HoldShort? | | (-10) | -15 | -21 | -26 | -20 | -1.5,10 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|