|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $216.5600 One month high (close): $247.0300
ZTS Daily Change: 0.4% Daily StdDev 1.36% ZTS EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $217.42(0.4%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 234.83 | 235.63 | 220.71(-0.24) | 218.14(-0.04) | 218.55(0.16) | 218.4 | -1.9 | | -7 | 37(-4.8) | -50 | [-18] | [-2] | [5] | -43 | 143 | DP | -0 | OpenShort? | | (-16) | 12 | 10 | 0 | 16 | -0.7,25 | 38 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.9%(34%)
Daily Trend: %
Up Forces:
Down Forces: 218.14(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 220.71(hourly_sma_20 1.06%) 234.83(daily_ema_20 7.52%) 235.63(daily_ema_10 7.89%)
|
| | | 2 | Jan/6 | 14 | 234.83 | 235.63 | 221.23(-0.36) | 218.22(-0.09) | 218.2(0.17) | 218.13 | -1.9 | | -7 | 42(-9.9) | -50 | [-27] | [-5] | [5] | -47 | 209 | DP | -0 | OpenShort | | (-22) | 13 | 8 | 3 | 15 | -0.9,26 | 38 | | 3 | Jan/6 | 13 | 234.83 | 235.63 | 222.03(-0.37) | 218.42(-0.16) | 217.84(0.12) | 217.91 | -1.9 | | -7 | 52(-7.3) | -50 | [-27] | [-11] | [-14] | -45 | 157 | DT | 0 | OpenShort | | (-32) | 9 | -52 | 12 | 15 | -0.9,28 | 38 | | 4 | Jan/6 | 12 | 234.83 | 235.63 | 222.86(-0.33) | 218.76(-0.18) | 217.57(0.05) | 219.25 | -1.8 | | -7 | 59(-5.6) | -50 | [-24] | [-17] | [10] | -44 | 137 | DP | 0.3 | OpenShort | | (-31) | 4 | 8 | 15 | 20 | -0.7,24 | 38 | | 5 | Jan/6 | 11 | 234.83 | 235.63 | 223.59(-0.33) | 219.16(-0.26) | 217.46(-0.1) | 219.06 | -1.8 | | -7 | 65(-4.3) | -45 | [-24] | [-31] | [36] | -57 | 65 | DP | 0.3 | OpenShort | | (-30) | -7 | 89 | 10 | 20 | -0.8,13 | 38 | | | | |
| 6 | Jan/6 | 10 | 234.83 | 235.63 | 224.34(-0.4) | 219.74(-0.31) | 217.67(-0.3) | 216.78 | -2.1 | | -7 | 69(-0.5) | -50 | [-29] | [-48] | [6] | -81 | -58 | DP | -0.1 | OpenShort | | (-35) | -22 | 26 | 1 | -20 | -1.3,2 | 38 | | 7 | Jan/6 | 9 | 234.83 | 235.63 | 225.25(-0.43) | 220.42(-0.3) | 218.32(-0.31) | 216.11 | -2.2 | | -7 | 69(-1.1) | -50 | [-32] | [-49] | [-12] | -88 | -104 | DT | -0.4 | HoldShort? | | (-36) | -23 | -17 | -3 | -20 | -1.5,0 | 38 | | 8 | Jan/5 | 15 | 235.57 | 238.22 | 226.22(-0.5) | 221.08(-0.39) | 219(-0.45) | 216.55 | -2.4 | | -2 | 70(-9.8) | -50 | [-37] | [-63] | [-35] | -88 | -94 | DT | -0.4 | HoldShort? | | (-38) | -33 | -90 | -1 | -20 | -1.6,2 | 38 | | 9 | Jan/5 | 14 | 235.57 | 238.22 | 227.35(-0.56) | 221.94(-0.33) | 219.98(-0.4) | 218.87 | -2.1 | | -2 | 80(-9.7) | -50 | [-41] | [-59] | [-21] | -83 | 30 | DT | -0.2 | HoldShort | | (-40) | -29 | -56 | 0 | -20 | -1.4,2 | 38 | | 10 | Jan/5 | 13 | 235.57 | 238.22 | 228.64(-0.54) | 222.67(-0.27) | 220.87(-0.43) | 220.33 | -1.9 | | -2 | 90(-7.6) | -50 | [-40] | [-58] | [13] | -78 | 15 | DP | -0.1 | OpenShort | | (-48) | -32 | 41 | 1 | -13 | -1.2,2 | 38 | | | | |
| 11 | Jan/5 | 12 | 235.57 | 238.22 | 229.88(-0.57) | 223.28(-0.43) | 221.82(-0.32) | 219.28 | -2.1 | | -2 | 98(-3.7) | -50 | [-42] | [-57] | [-12] | -85 | -35 | DT | -0.3 | HoldShort | | (-50) | -24 | -25 | -2 | -20 | -1.4,0 | 38 | | 12 | Jan/5 | 11 | 235.57 | 238.22 | 231.19(-0.54) | 224.25(-0.62) | 222.53(-0.3) | 219.94 | -2 | | -2 | 101(-1.5) | -50 | [-40] | [-62] | [-18] | -84 | -86 | DT | -0.3 | HoldShort | | (-48) | -22 | -52 | -3 | -4 | -1.4,1 | 38 | | 13 | Jan/5 | 10 | 235.57 | 238.22 | 232.45(-0.53) | 225.66(-0.61) | 223.19(-0.39) | 221.28 | -1.8 | | -2 | 103(0) | -50 | [-39] | [-68] | [-28] | -80 | -105 | DT | -0.2 | HoldShort | | (-46) | -29 | -84 | 3 | -12 | -1.4,5 | 38 | | 14 | Jan/5 | 9 | 235.57 | 238.22 | 233.69(-0.46) | 227.04(-0.43) | 224.06(-0.18) | 223.5 | -1.5 | | -2 | 103(-1.5) | -50 | [-34] | [-44] | [-19] | -78 | -80 | DT | -0.1 | HoldShort? | | (-42) | -13 | -58 | 6 | -9 | -1.3,5 | 38 | | 15 | Jan/4 | 15 | 236.19 | 240.61 | 234.77(-0.45) | 228.02(-0.4) | 224.46(-0.13) | 225.03 | -1.6 | | 8 | 104(-14.3) | 20 | [-33] | [-36] | [29] | -75 | -48 | RG | 0.1 | Wait? | | (-40) | -10 | 86 | 7 | -7 | -1.2,5 | 52 | | | | |
| 16 | Jan/4 | 14 | 236.19 | 240.61 | 235.83(-0.49) | 228.94(-0.5) | 224.75(-0.56) | 222.79 | -1.9 | | 8 | 119(4.6) | -35 | [-39] | [-76] | [-12] | -90 | -224 | DT | -0.2 | OpenShort | | (-44) | -44 | -15 | 2 | -20 | -1.6,0 | 52 | | 17 | Jan/4 | 13 | 236.19 | 240.61 | 236.98(-0.47) | 230.09(-0.56) | 226.01(-0.94) | 223.2 | -1.9 | | 8 | 114(6.4) | -35 | [-37] | [-108] | [-28] | -95 | -362 | DT | -0.4 | OpenShort | | (-42) | -74 | -64 | 3 | -20 | -1.8,0 | 52 | | 18 | Jan/4 | 12 | 236.19 | 240.61 | 238.11(-0.44) | 231.38(-0.6) | 228.16(-0.82) | 224.92 | -1.6 | | 8 | 108(6.8) | -35 | [-35] | [-100] | [-23] | -95 | -332 | DT | -0.4 | OpenShort | | (-39) | -65 | -54 | 3 | -20 | -1.8,0 | 52 | | 19 | Jan/4 | 11 | 236.19 | 240.61 | 239.16(-0.4) | 232.78(-0.78) | 230.04(-0.66) | 226.37 | -1.4 | | 8 | 101(7.2) | -35 | [-32] | [-94] | [-4] | -95 | -312 | BT | -0.5 | OpenLong | | (-36) | -52 | -3 | -2 | -20 | -1.8,0 | 52 | | 20 | Jan/4 | 10 | 236.19 | 240.61 | 240.13(-0.44) | 234.61(-0.85) | 231.57(-0.79) | 226.46 | -1.4 | | 8 | 94(12.1) | -35 | [-35] | [-107] | [-37] | -103 | -345 | DT | -0.8 | HoldShort | | (-36) | -62 | -92 | -4 | -20 | -2.1,0 | 52 | | | | |
| 21 | Jan/4 | 9 | 236.19 | 240.61 | 241.19(-0.33) | 236.63(-0.63) | 233.42(-0.32) | 228.94 | -1 | | 8 | 81(6.8) | -35 | [-26] | [-59] | [-68] | -104 | -278 | DT | -0.8 | HoldShort? | | (-32) | -25 | -183 | -1 | -20 | -2.2,1 | 52 | | 22 | Jan/3 | 15 | 236.21 | 241.78 | 242(-0.28) | 238.12(-0.47) | 234.18(-0.18) | 233.99 | -0.3 | | 15 | 75(5.1) | -25 | [-22] | [-38] | [-6] | -89 | -112 | DT | -0 | OpenShort? | | (-24) | -14 | -14 | 6 | -20 | -1.6,1 | 55 | | 23 | Jan/3 | 14 | 236.21 | 241.78 | 242.68(-0.26) | 239.25(-0.45) | 234.61(-0.38) | 234.38 | -0.3 | | 15 | 70(3.9) | -25 | [-22] | [-57] | [1] | -92 | -175 | DP | -0 | OpenShort | | (-24) | -32 | 9 | 10 | -20 | -1.7,1 | 55 | | 24 | Jan/3 | 13 | 236.21 | 241.78 | 243.32(-0.26) | 240.33(-0.49) | 235.5(-0.9) | 234.12 | -0.3 | | 15 | 66(6.7) | -25 | [-22] | [-102] | [-6] | -100 | -346 | DT | -0.3 | HoldShort | | (-25) | -76 | -5 | 12 | -20 | -2,0 | 55 | | 25 | Jan/3 | 12 | 236.21 | 241.78 | 243.96(-0.25) | 241.52(-0.49) | 237.65(-0.92) | 234.25 | -0.3 | | 15 | 59(8.7) | -25 | [-21] | [-104] | [-3] | -108 | -380 | BT | -0.8 | OpenLong | | (-23) | -78 | 3 | 26 | -20 | -2.3,0 | 55 | | | | |
| 26 | Jan/3 | 11 | 236.21 | 241.78 | 244.56(-0.23) | 242.72(-0.47) | 239.85(-0.91) | 234.18 | -0.3 | | 15 | 50(12.6) | -25 | [-20] | [-102] | [-36] | -123 | -418 | DT | -1.6 | HoldShort | | (-22) | -77 | -68 | -10 | -20 | -2.9,0 | 55 | | 27 | Jan/3 | 10 | 236.21 | 241.78 | 245.13(-0.24) | 243.86(-0.49) | 242.06(-0.93) | 236.06 | -0 | | 15 | 38(20) | -25 | [-20] | [-105] | [-49] | -135 | -363 | DT | -2.2 | HoldShort | | (-18) | -79 | -103 | -19 | -20 | -3.4,0 | 55 | | 28 | Jan/3 | 9 | 236.21 | 241.78 | 245.71(-0.1) | 245.06(-0.2) | 244.32(-0.34) | 238.95 | 0.4 | | 15 | 18(8.1) | -20 | [-9] | [-39] | [-82] | -185 | -265 | DT | -4.3 | HoldShort? | | (-12) | -29 | -201 | -39 | -20 | -5.4,0 | 55 | | 29 | Dec/31 | 15 | 235.76 | 241.97 | 245.95(-0.01) | 245.54(-0.04) | 245.16(-0.1) | 244.76 | 1.2 | | 26 | 10(1) | 25 | [-1] | [-6] | [-8] | -94 | -65 | RG | -0.6 | Wait? | | (-2) | -9 | -16 | -10 | -11 | -1.8,1 | 70 | | 30 | Dec/31 | 14 | 235.76 | 241.97 | 245.97(0.02) | 245.65(-0.04) | 245.4(-0.08) | 245.22 | 1.2 | | 26 | 9(-1.4) | 50 | [2] | [-5] | [-3] | -79 | -75 | DR | -0.3 | HoldShort | | (0) | -8 | -3 | -12 | -4 | -1.2,1 | 70 | | | | |
| 31 | Dec/31 | 13 | 235.76 | 241.97 | 245.91(0.02) | 245.75(-0.05) | 245.6(-0.02) | 245.3 | 1.3 | | 26 | 10(-0.9) | 50 | [2] | [0] | [-3] | -69 | -48 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -20 | -1 | -0.8,1 | 70 | | 32 | Dec/31 | 12 | 235.76 | 241.97 | 245.86(0.01) | 245.88(-0.09) | 245.66(-0.06) | 245.23 | 1.2 | | 26 | 11(-0.4) | 40 | [1] | [-6] | [-5] | -63 | -58 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -24 | 0 | -0.8,7 | 70 | | 33 | Dec/31 | 11 | 235.76 | 241.97 | 245.84(0.01) | 246.11(-0.08) | 245.81(-0.04) | 245.3 | 1.3 | | 26 | 11(-0.2) | 40 | [1] | [-3] | [-9] | -42 | -44 | DR | -0.6 | OpenShort | | (2) | -4 | -21 | -10 | -4 | -0.6,23 | 70 | | 34 | Dec/31 | 10 | 235.76 | 241.97 | 245.82(0.01) | 246.31(-0.04) | 245.81(0) | 245.92 | 1.3 | | 26 | 11(-0.1) | 50 | [1] | [2] | [-5] | -10 | -12 | CR | 0 | HoldShort | | (2) | 0 | -11 | -6 | -5 | 0.1,38 | 70 | | 35 | Dec/31 | 9 | 235.76 | 241.97 | 245.8(0.01) | 246.31(0) | 245.81(0) | 246.23 | 1.4 | | 26 | 12(0.2) | 50 | [1] | [4] | [7] | 9 | 8 | UT | 0.4 | OpenLong? | | (2) | 0 | 21 | 1 | -4 | 0.5,46 | 70 | | | | |
| 36 | Dec/30 | 15 | 234.73 | 240.91 | 245.78(-0.03) | 246.39(-0.01) | 245.91(-0.08) | 245.62 | 1.4 | | 28 | 11(-0.3) | 20 | [-3] | [-4] | [-7] | -12 | 2 | RG | -0.3 | Wait? | | (-0) | -8 | -11 | -9 | -19 | -0.2,43 | 74 | | 37 | Dec/30 | 14 | 234.73 | 240.91 | 245.78(0) | 246.41(0.02) | 246.11(-0.12) | 245.95 | 1.4 | | 28 | 12(-0.1) | 40 | [0] | [-6] | [-2] | 7 | -34 | DR | -0.2 | OpenShort | | (-2) | -11 | 3 | -12 | -16 | 0.1,54 | 74 | | 38 | Dec/30 | 13 | 234.73 | 240.91 | 245.78(0) | 246.41(0) | 246.4(-0.13) | 245.86 | 1.4 | | 28 | 12(0) | 35 | [0] | [-8] | [-4] | 7 | -37 | DR | -0.6 | OpenShort | | (-0) | -12 | 1 | -20 | -13 | 0,57 | 74 | | 39 | Dec/30 | 12 | 234.73 | 240.91 | 245.84(0.01) | 246.36(0.02) | 246.71(-0.08) | 245.84 | 1.4 | | 28 | 12(-0.1) | 35 | [1] | [-2] | [-11] | 15 | -34 | DR | -1 | OpenShort | | (0) | -8 | -14 | -25 | -20 | 0,65 | 74 | | 40 | Dec/30 | 11 | 234.73 | 240.91 | 245.82(0.03) | 246.3(0.09) | 246.9(0.01) | 246.27 | 1.5 | | 28 | 12(-0.2) | 50 | [3] | [11] | [-8] | 44 | -12 | CR | -0.7 | HoldShort | | (2) | 1 | -13 | -14 | -18 | 0.5,81 | 74 | | | | |
| 41 | Dec/30 | 10 | 234.73 | 240.91 | 245.74(0.06) | 246.07(0.09) | 246.87(0.06) | 246.65 | 1.5 | | 28 | 12(-1.3) | 50 | [6] | [16] | [-9] | 67 | -11 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | 1 | -4 | 1,92 | 74 | | 42 | Dec/30 | 9 | 234.73 | 240.91 | 245.59(0.08) | 245.84(0.11) | 246.71(0.15) | 247.42 | 1.6 | | 28 | 13(0.2) | 50 | [8] | [26] | [5] | 91 | 23 | UT | 0.7 | HoldLong? | | (7) | 14 | 2 | 16 | 20 | 1.8,96 | 74 | | 43 | Dec/29 | 15 | 233.46 | 239.63 | 245.4(0.07) | 245.57(0.1) | 246.33(0.13) | 247.38 | 1.8 | | 30 | 13(1.4) | 50 | [7] | [25] | [13] | 87 | 38 | UT | 1 | OpenLong? | | (7) | 12 | 24 | 18 | 20 | 2,87 | 78 | | 44 | Dec/29 | 14 | 233.46 | 239.63 | 245.24(0.07) | 245.32(0.05) | 246(0.12) | 246.69 | 1.7 | | 30 | 12(-0.7) | 50 | [7] | [22] | [10] | 63 | 14 | UT | 0.7 | OpenLong | | (4) | 11 | 16 | 14 | 20 | 1.6,73 | 78 | | 45 | Dec/29 | 13 | 233.46 | 239.63 | 245.07(0.07) | 245.2(0.02) | 245.7(0.18) | 246.23 | 1.6 | | 30 | 12(-0.8) | 50 | [7] | [26] | [8] | 43 | 22 | UT | 0.5 | OpenLong | | (6) | 17 | 14 | 8 | 20 | 1.2,63 | 78 | | | | |
| 46 | Dec/29 | 12 | 233.46 | 239.63 | 244.9(0.05) | 245.15(-0.05) | 245.26(0.13) | 245.82 | 1.6 | | 30 | 13(-0.5) | 50 | [5] | [18] | [8] | 33 | 20 | UT | 0.5 | OpenLong | | (6) | 12 | 11 | 12 | 20 | 0.9,60 | 78 | | 47 | Dec/29 | 11 | 233.46 | 239.63 | 244.77(0.05) | 245.28(-0.02) | 244.95(0.06) | 245.51 | 1.5 | | 30 | 14(-0.5) | 50 | [5] | [12] | [0] | 21 | -10 | UT | 0.5 | OpenLong | | (4) | 6 | -10 | 16 | 11 | 0.7,53 | 78 | | 48 | Dec/29 | 10 | 233.46 | 239.63 | 244.65(0.04) | 245.28(0) | 244.8(0.08) | 245.81 | 1.6 | | 30 | 14(0.2) | 50 | [4] | [15] | [10] | 20 | 28 | UT | 0.9 | OpenLong | | (5) | 8 | 23 | 7 | 11 | 1,45 | 78 | | 49 | Dec/29 | 9 | 233.46 | 239.63 | 244.54(0.03) | 245.32(-0.01) | 244.61(-0.04) | 245.14 | 1.5 | | 30 | 14(-0.2) | 50 | [3] | [3] | [12] | -3 | -26 | UT | 0.5 | OpenLong? | | (3) | -4 | 36 | -1 | -3 | 0.5,35 | 78 | | 50 | Dec/28 | 15 | 232.19 | 237.75 | 244.46(0.03) | 245.35(-0.02) | 244.7(-0.14) | 244.09 | 1.6 | | 25 | 14(-1.6) | 50 | [3] | [-9] | [-6] | -27 | -93 | DR | -0.5 | OpenShort? | | (1) | -13 | -7 | -9 | -20 | -0.3,31 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|