Trading Signals: ZTS Stock Price Prediction and Forecast

^ ZTS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

Trading Signals: ZTS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Zoetis Inc. Class A)
ZTS latest price $247.0300 (1.14%) ($243.7100 - $247.8500) on Wed. Dec. 29, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   78
Latest Price   $247.0300(1.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZTS advances 0.8% a day on average for past five trading days.
Weekly Trend   ZTS advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZTS advance at 0% a week (0% probability)
XLV(69%)    VT(66%)    VUG(66%)    XLK(64%)    XLRE(62%)
Factors Impacting ZTS price   ZTS will decline at least -0.525% in a week (0% probabilities).
VIXM(-49%)    UUP(-35%)    VXX(-14%)    TBT(-11%)    EDOC(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 2 ()
Intraday Trend 1.4%

5 Day Moving Average   $244.37(1.09%)
10 Day Moving Average   $239.63(3.09%)
20 Day Moving Average   $233.46(5.81%)
To recent high   0%
To recent low   27.5%
Market Cap   $117.339b

Zoetis, Inc. discovers, develops and manufactures a portfolio of animal health medicines and vaccines. Its products are complemented by diagnostic products, genetic tests, bio devices and services. These are designed to meet the needs of veterinarians and the livestock farmers and companion animal. The company provides its services though five categories namely, anti-invectives, vaccines, parasitic ides, medicated feed additives, and other pharmaceuticals. Zoetis was founded in 1952 and is headquartered in Parsippany, NJ.

$. ZTS price fluctuates within 3.41% (three month std-dev: 1.05%) daily (68% of days).

Sample size 16 Average positive next day return: 0.8%(50%) Average negative next day return: -1.1%(50%) Sample size 16 Average positive next three day return: 1.18%(63%) Average negative next three day return: -1.13%(38%) Sample size 16 Average positive next weekly return: 1.87%(56%) Average negative next weekly return: -1.28%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2021	212.82	233.46	239.63	244.37	244.68	245.61	247.03(1.14%)	UT	HoldLong	65	0.3	100	30	65	204	0.93	84%	0.24	74.2	1.05%	2	1.7	78	1.4
2	Dec_28_2021	212.32	232.19	237.75	242.5	243.23	245.41	244.25(-0.92%)	UD	OpenLong	75	0.2	180	70	164	227	0.99	79%	0.22	70	1.05%	-0.3	1.6	80	1.4
3	Dec_27_2021	211.86	231.13	236.53	240.5	240.83	243.75	246.51(1.65%)	UT	HoldLong	65	0.8	227	90	222	240	0.81	72%	0.26	64.4	1.1%	1.6	2.1	86	1.3
4	Dec_23_2021	211.32	229.73	234.95	238.06	237.87	241.04	242.51(0.39%)	UT	HoldLong	65	0.7	204	90	201	212	1.14	72%	0.18	56.1	1.18%	1	1.9	83	1.4
5	Dec_22_2021	210.94	228.65	233.66	236.12	235.75	237.91	241.57(1.65%)	UT	HoldLong	65	0.9	197	60	195	201	1.14	72%	0.18	51.9	1.19%	1.4	2.1	83	1.3

6	Dec_21_2021	210.56	227.7	232.41	234.22	233.92	234.69	237.64(1.44%)	UT	HoldLong	65	0.6	113	20	96	162	1.51	72%	0.18	52.5	1.18%	1.7	1.8	84	0.9
7	Dec_20_2021	210.19	227	231.21	232.31	232.51	233.59	234.26(-0.02%)	UD	OpenLong	75	0.4	69	40	49	130	1.12	71%	0.15	55.3	1.18%	0.5	1.5	73	0.5
8	Dec_17_2021	209.87	226.56	230.13	231.93	231.4	233.16	234.31(0.64%)	UT	OpenLong	75	0.5	105	50	92	144	3.04	68%	0.15	67.2	1.18%	1.2	1.7	68	0.8
9	Dec_16_2021	209.56	226.08	229.04	231.35	230.81	231.44	232.81(0.31%)	UT	OpenLong	75	0.4	104	10	90	145	1.54	68%	0.14	81	1.21%	1.3	1.6	72	0.8
10	Dec_15_2021	209.26	225.52	228.09	230.82	230.35	229.64	232.08(1.76%)	UT	HoldLong	50	0.3	16	-30	-13	102	1.84	68%	0.14	89.1	1.22%	0.5	1.7	66	1

11	Dec_14_2021	208.96	224.91	226.88	230.33	230.12	230.18	228.07(-1.85%)	N/A	N/A	0	-0.6	-2	-0	-31	85	1.76	66%	0.13	90.4	1.2%	-1.1	0.8	57	0.8
12	Dec_13_2021	208.68	224.33	226.3	229.86	230.04	231.06	232.36(0.39%)	UT	OpenLong	75	0.6	102	30	93	127	1.16	68%	0.14	78.3	1.18%	1.6	1.9	63	0.8
13	Dec_10_2021	208.39	223.55	225.37	227.98	228.58	230.06	231.45(0.56%)	UT	OpenLong	75	0.9	104	50	104	103	1.19	68%	0.15	68.5	1.19%	1.4	2	56	0.9
14	Dec_9_2021	208.07	222.76	224.14	226.36	226.67	229.02	230.16(0.24%)	UT	OpenLong	75	1	115	80	127	80	1.11	65%	0.16	57.2	1.19%	1.7	1.9	56	0.3
15	Dec_8_2021	207.74	222.06	223.23	224.96	225.22	227.11	229.62(1.74%)	UT	OpenLong	75	1.3	150	60	173	81	1.43	65%	0.14	56.7	1.21%	1.5	2.1	62	0.6

16	Dec_7_2021	207.44	221.56	222.55	222.97	223.5	224.31	225.7(1.22%)	UT	OpenLong	75	0.9	61	30	73	23	1.3	64%	0.14	59.7	1.19%	1.2	1.3	60	-0.1
17	Dec_6_2021	207.16	221.16	222.36	222.24	222.46	223.33	222.97(-0.16%)	UD	OpenLong	75	0.2	23	30	27	12	1.21	63%	0.12	60.6	1.19%	0	0.6	64	-1.4
18	Dec_3_2021	206.92	220.86	222.66	222.35	222.45	222.68	223.33(0.06%)	UT	OpenLong	75	0.3	54	10	57	45	1.48	63%	0.12	61.2	1.2%	-0.8	0.8	62	-2.2
19	Dec_2_2021	206.68	220.58	222.84	221.55	222.23	221.59	223.19(1.61%)	N/A	N/A	0	0.5	-12	-10	-23	23	1.71	64%	0.11	61.9	1.2%	0.5	0.8	64	-1.7
20	Dec_1_2021	206.46	220.01	222.72	221.23	222.19	222.21	219.66(-1.07%)	N/A	N/A	0	-0.4	-25	10	-41	24	1.94	63%	0.1	53.2	1.2%	-1.5	-0.1	58	-2.6

21	Nov_30_2021	206.25	219.68	222.83	222.03	222.52	222.87	222.04(-0.68%)	UD	OpenLong	75	0	34	20	24	62	3.83	64%	0.12	57.2	1.19%	-0.4	0.6	53	-2
22	Nov_29_2021	206.01	219.27	222.31	222.49	222.6	222.17	223.55(1.93%)	N/A	N/A	0	0.2	-8	-10	-25	45	1.39	64%	0.13	60.8	1.19%	0.8	1	60	-0.3
23	Nov_26_2021	205.75	218.89	221.68	223.07	223.41	222.16	219.32(-1.03%)	CR	SmallShort	-20	-0.9	-50	-30	-78	34	0.98	62%	0.15	75.4	1.17%	0	0.1	57	-3.8
24	Nov_24_2021	205.44	218.59	221.4	224.31	224.65	223.03	221.6(-0.92%)	CR	SmallShort	-20	-0.6	-52	-50	-85	47	0.55	62%	0.14	79.8	1.15%	0	0.6	58	0.8
25	Nov_23_2021	205.16	218.02	220.94	224.37	225.18	224.65	223.66(-0.3%)	N/A	N/A	0	-0.1	-18	-10	-49	76	1.1	62%		81.1	1.15%	-0.8	1.2	72	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.