|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $186.3600 One month high (close): $203.5900
ZTS Daily Change: 0.56% Daily StdDev 1.13% ZTS EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $203.27(0.56%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 198.2 | 200.71 | 201.78(0.03) | 202.33(0.1) | 202.83(0.11) | 203.68 | 1.3 | | 13 | 20(2.4) | 50 | [3] | [17] | [11] | 107 | 87 | UT | 1 | HoldLong? | | (6) | 10 | 18 | 16 | 20 | 2.3,99 | 64 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.33(hourly_sma_10 -0.66%) 201.78(hourly_sma_20 -0.93%) 200.71(daily_ema_10 -1.46%) 198.2(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 198.2 | 200.71 | 201.78(-0) | 202.14(0.08) | 202.61(0.12) | 203.28 | 1.2 | | 13 | 17(-0.7) | 50 | [0] | [16] | [15] | 98 | 109 | UR | 0.9 | SmallShort | | (2) | 11 | 33 | 15 | 20 | 2.1,95 | 64 | | 3 | Jul/28 | 13 | 198.2 | 200.71 | 201.73(-0.03) | 201.97(0.02) | 202.37(0.08) | 202.56 | 1 | | 13 | 18(-2) | 40 | [-3] | [9] | [6] | 68 | 89 | UR | 0.2 | SmallShort | | (-3) | 7 | 9 | 8 | 18 | 1.1,90 | 64 | | 4 | Jul/28 | 12 | 198.2 | 200.71 | 201.78(-0.03) | 201.94(0.02) | 202.2(0.1) | 202.35 | 1 | | 13 | 20(-1.3) | 50 | [-3] | [11] | [4] | 59 | 83 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 16 | 7 | 0.7,91 | 64 | | 5 | Jul/28 | 11 | 198.2 | 200.71 | 201.83(-0.01) | 201.89(0.08) | 202(0.09) | 202.28 | 0.9 | | 13 | 21(-0.5) | 50 | [-1] | [13] | [-1] | 52 | 52 | RG | 0.3 | Wait | | (-3) | 8 | -14 | 23 | -2 | 0.5,89 | 64 | | | | |
| 6 | Jul/28 | 10 | 198.2 | 200.71 | 201.83(0) | 201.73(0.09) | 201.83(0.08) | 202.59 | 1 | | 13 | 22(0) | 50 | [0] | [13] | [12] | 43 | 60 | UR | 0.8 | SmallShort | | (0) | 7 | 22 | 25 | 9 | 0.8,73 | 64 | | 7 | Jul/28 | 9 | 198.2 | 200.71 | 201.83(-0) | 201.55(0.08) | 201.66(0.04) | 202.1 | 0.9 | | 13 | 22(0) | 50 | [0] | [9] | [8] | 10 | 20 | UR | 0.5 | SmallShort? | | (-1) | 4 | 18 | 12 | 4 | 0.3,52 | 64 | | 8 | Jul/27 | 15 | 197.46 | 200.47 | 201.83(0) | 201.4(0.05) | 201.57(-0.05) | 201.7 | 0.9 | | 15 | 22(1.5) | 50 | [0] | [-0] | [5] | -18 | -22 | UR | 0.1 | SmallShort? | | (-1) | -4 | 16 | -3 | 2 | -0.2,37 | 61 | | 9 | Jul/27 | 14 | 197.46 | 200.47 | 201.84(0.02) | 201.31(0.02) | 201.67(-0.05) | 201.35 | 0.8 | | 15 | 20(-0.9) | 50 | [2] | [-1] | [-2] | -33 | -52 | DR | -0.3 | OpenShort | | (0) | -4 | -2 | -9 | -4 | -0.5,30 | 61 | | 10 | Jul/27 | 13 | 197.46 | 200.47 | 201.8(0.03) | 201.27(0.02) | 201.78(0.08) | 201.4 | 0.8 | | 15 | 21(-1) | 50 | [3] | [11] | [-7] | -27 | -30 | CR | -0.4 | HoldShort | | (2) | 7 | -17 | -7 | -0 | -0.4,33 | 61 | | | | |
| 11 | Jul/27 | 12 | 197.46 | 200.47 | 201.74(0.04) | 201.23(-0.03) | 201.63(0.1) | 201.77 | 0.9 | | 15 | 22(-1.2) | 50 | [4] | [10] | [5] | -9 | -14 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | 5 | 20 | 0,41 | 61 | | 12 | Jul/27 | 11 | 197.46 | 200.47 | 201.66(0.04) | 201.29(-0.1) | 201.43(0.1) | 201.65 | 0.9 | | 15 | 23(-1.3) | 50 | [4] | [7] | [-3] | -7 | -14 | CR | 0.2 | HoldShort | | (3) | 9 | -25 | 16 | 20 | -0,43 | 61 | | 13 | Jul/27 | 10 | 197.46 | 200.47 | 201.58(0.05) | 201.48(-0.07) | 201.22(0.14) | 202.2 | 1 | | 15 | 25(-0.5) | 50 | [4] | [13] | [10] | -5 | 16 | UT | 0.9 | OpenLong | | (6) | 12 | 14 | 13 | 20 | 0.5,33 | 61 | | 14 | Jul/27 | 9 | 197.46 | 200.47 | 201.49(0.06) | 201.63(-0.07) | 200.95(0.09) | 201.89 | 1 | | 15 | 25(-1.5) | 50 | [5] | [8] | [22] | -23 | -16 | UT | 0.8 | OpenLong? | | (4) | 8 | 58 | 6 | 20 | 0.3,20 | 61 | | 15 | Jul/26 | 15 | 196.73 | 200.18 | 201.37(0.04) | 201.77(-0.11) | 200.77(-0.03) | 200.62 | 0.8 | | 16 | 27(0.2) | 50 | [4] | [-5] | [-5] | -56 | -86 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -9 | -17 | -0.6,9 | 66 | | | | |
| 16 | Jul/26 | 14 | 196.73 | 200.18 | 201.3(0.07) | 201.99(-0.09) | 200.84(-0.16) | 200.79 | 0.8 | | 16 | 26(-3.8) | 50 | [6] | [-15] | [-2] | -45 | -137 | DR | -0 | OpenShort | | (4) | -14 | 7 | -13 | -20 | -0.4,15 | 66 | | 17 | Jul/26 | 13 | 196.73 | 200.18 | 201.15(0.05) | 202.16(-0.07) | 201.16(-0.29) | 200.62 | 0.8 | | 16 | 30(-1.7) | 35 | [4] | [-26] | [-9] | -41 | -148 | DR | -0.4 | OpenShort | | (6) | -26 | -8 | -20 | -20 | -0.4,19 | 66 | | 18 | Jul/26 | 12 | 196.73 | 200.18 | 201.06(0.05) | 202.31(-0.03) | 201.74(-0.28) | 200.8 | 0.8 | | 16 | 32(-1.6) | 35 | [4] | [-23] | [-12] | -28 | -126 | DR | -0.6 | OpenShort | | (5) | -25 | -9 | -30 | -20 | -0.2,27 | 66 | | 19 | Jul/26 | 11 | 196.73 | 200.18 | 200.95(0.05) | 202.37(0.02) | 202.31(-0.23) | 201 | 0.9 | | 16 | 33(-1.4) | 45 | [4] | [-16] | [-9] | -5 | -104 | DR | -0.8 | OpenShort | | (6) | -20 | 1 | -31 | -20 | 0,45 | 66 | | 20 | Jul/26 | 10 | 196.73 | 200.18 | 200.84(0.07) | 202.32(0.03) | 202.77(-0.18) | 200.97 | 0.8 | | 16 | 35(-1.7) | 30 | [6] | [-11] | [-30] | 19 | -101 | DR | -1 | OpenShort | | (6) | -16 | -65 | -26 | -20 | 0.1,66 | 66 | | | | |
| 21 | Jul/26 | 9 | 196.73 | 200.18 | 200.71(0.1) | 202.26(0.11) | 203.15(-0.01) | 202.4 | 1.1 | | 16 | 37(-0.4) | 50 | [9] | [8] | [-21] | 62 | -18 | CR | -0.4 | HoldShort? | | (9) | -1 | -51 | -13 | -19 | 0.9,89 | 66 | | 22 | Jul/23 | 15 | 196.08 | 199.94 | 200.51(0.12) | 202.03(0.17) | 203.17(0.15) | 203.54 | 1.4 | | 21 | 37(3.8) | 50 | [11] | [27] | [-1] | 89 | 70 | CR | 0.2 | OpenShort? | | (12) | 13 | -4 | -4 | 15 | 1.6,99 | 75 | | 23 | Jul/23 | 14 | 196.08 | 199.94 | 200.27(0.07) | 201.68(0.16) | 202.88(0.22) | 203.63 | 1.4 | | 21 | 33(3.3) | 50 | [6] | [32] | [7] | 98 | 155 | UT | 0.4 | OpenLong | | (11) | 20 | 14 | -2 | 20 | 1.9,100 | 75 | | 24 | Jul/23 | 13 | 196.08 | 199.94 | 200.13(0.07) | 201.35(0.19) | 202.44(0.28) | 203.33 | 1.4 | | 21 | 30(3.4) | 50 | [6] | [39] | [10] | 100 | 159 | UT | 0.6 | HoldLong | | (6) | 25 | 23 | -1 | 20 | 2,100 | 75 | | 25 | Jul/23 | 12 | 196.08 | 199.94 | 199.99(0.07) | 200.97(0.18) | 201.87(0.25) | 202.83 | 1.3 | | 21 | 26(3) | 50 | [6] | [36] | [7] | 100 | 132 | UT | 0.7 | HoldLong | | (6) | 22 | 15 | 3 | 20 | 2,100 | 75 | | | | |
| 26 | Jul/23 | 11 | 196.08 | 199.94 | 199.86(0.05) | 200.6(0.23) | 201.37(0.23) | 202.51 | 1.2 | | 21 | 23(2.8) | 50 | [5] | [35] | [10] | 103 | 137 | UT | 0.9 | HoldLong | | (6) | 21 | 19 | 13 | 20 | 2.1,100 | 75 | | 27 | Jul/23 | 10 | 196.08 | 199.94 | 199.75(0.05) | 200.14(0.17) | 200.9(0.2) | 202.08 | 1.1 | | 21 | 21(2.6) | 50 | [5] | [30] | [15] | 102 | 120 | UT | 1.1 | HoldLong | | (5) | 18 | 29 | 16 | 20 | 2.2,97 | 75 | | 28 | Jul/23 | 9 | 196.08 | 199.94 | 199.65(0.03) | 199.81(0.14) | 200.49(0.12) | 201.44 | 1 | | 21 | 18(1.5) | 50 | [3] | [21] | [19] | 90 | 90 | UT | 1 | OpenLong? | | (4) | 11 | 42 | 14 | 20 | 1.9,92 | 75 | | 29 | Jul/22 | 15 | 195.18 | 199.31 | 199.6(0.01) | 199.54(0.09) | 200.26(0.1) | 200.51 | 1 | | 19 | 17(0.7) | 50 | [1] | [16] | [5] | 63 | 64 | UT | 0.3 | OpenLong? | | (1) | 9 | 8 | 8 | 14 | 1,88 | 77 | | 30 | Jul/22 | 14 | 195.18 | 199.31 | 199.58(0.08) | 199.36(0.1) | 200.07(0.12) | 200.32 | 1 | | 19 | 16(-2.5) | 50 | [7] | [19] | [4] | 53 | -9 | UT | 0.3 | OpenLong | | (1) | 11 | 7 | 5 | 12 | 0.9,80 | 77 | | | | |
| 31 | Jul/22 | 13 | 195.18 | 199.31 | 199.42(0.09) | 199.16(0.09) | 199.83(0.22) | 200.16 | 0.9 | | 19 | 18(-2.5) | 50 | [8] | [28] | [5] | 47 | 5 | UT | 0.3 | OpenLong | | (7) | 20 | 6 | 14 | 14 | 0.7,79 | 77 | | 32 | Jul/22 | 12 | 195.18 | 199.31 | 199.25(0.09) | 198.98(0.06) | 199.39(0.13) | 200.03 | 0.9 | | 19 | 21(-2.9) | 50 | [8] | [19] | [1] | 40 | -17 | UT | 0.6 | OpenLong | | (8) | 12 | -11 | 15 | 20 | 0.7,72 | 77 | | 33 | Jul/22 | 11 | 195.18 | 199.31 | 199.06(0.09) | 198.86(-0.02) | 199.13(0.16) | 200.28 | 0.9 | | 19 | 24(-1.6) | 50 | [8] | [18] | [19] | 37 | 11 | UT | 0.9 | OpenLong | | (10) | 14 | 34 | 22 | 20 | 1,62 | 77 | | 34 | Jul/22 | 10 | 195.18 | 199.31 | 198.87(0.06) | 198.91(-0.05) | 198.82(0.09) | 199.55 | 0.8 | | 19 | 25(-0.7) | 50 | [5] | [10] | [9] | 4 | -7 | UT | 0.5 | OpenLong | | (7) | 8 | 19 | 1 | 20 | 0.5,41 | 77 | | 35 | Jul/22 | 9 | 195.18 | 199.31 | 198.75(0.06) | 199(-0.06) | 198.65(0.08) | 199.14 | 0.7 | | 19 | 26(-0.9) | 50 | [5] | [8] | [20] | -5 | -19 | UT | 0.3 | OpenLong? | | (6) | 7 | 56 | -2 | 17 | 0.3,38 | 77 | | | | |
| 36 | Jul/21 | 15 | 194.47 | 198.96 | 198.64(-0.01) | 199.12(-0.12) | 198.49(-0.04) | 197.94 | 0.6 | | 18 | 27(0.9) | 15 | [-1] | [-8] | [-15] | -28 | -40 | RG | -0.4 | Wait? | | (3) | -4 | -37 | -9 | -15 | -0.5,35 | 78 | | 37 | Jul/21 | 14 | 194.47 | 198.96 | 198.66(-0.02) | 199.36(-0.07) | 198.58(-0.01) | 198.73 | 0.8 | | 18 | 26(-0.2) | 35 | [-2] | [-3] | [0] | 1 | 17 | RG | 0.1 | Wait | | (1) | -1 | 1 | 3 | -10 | 0,51 | 78 | | 38 | Jul/21 | 13 | 194.47 | 198.96 | 198.7(-0.02) | 199.49(-0.08) | 198.59(-0.2) | 198.72 | 0.8 | | 18 | 26(-0.2) | 20 | [-2] | [-21] | [-1] | 0 | -29 | RG | 0.1 | Wait | | (-2) | -18 | 1 | -4 | -8 | 0,50 | 78 | | 39 | Jul/21 | 12 | 194.47 | 198.96 | 198.74(-0.01) | 199.66(-0.07) | 199(-0.18) | 198.7 | 0.8 | | 18 | 26(-0.1) | 30 | [-1] | [-19] | [2] | -1 | -35 | RG | -0.2 | Wait | | (-2) | -16 | 17 | -12 | -18 | -0,49 | 78 | | 40 | Jul/21 | 11 | 194.47 | 198.96 | 198.77(-0.03) | 199.8(0.06) | 199.35(-0.2) | 198.35 | 0.7 | | 18 | 27(-0.1) | 5 | [-3] | [-15] | [-11] | -8 | -40 | RG | -0.7 | Wait | | (-3) | -18 | -2 | -30 | -20 | -0.3,50 | 78 | | | | |
| 41 | Jul/21 | 10 | 194.47 | 198.96 | 198.77(0) | 199.67(0.08) | 199.74(-0.2) | 198.38 | 0.7 | | 18 | 27(0) | 10 | [0] | [-13] | [-16] | 11 | -69 | DR | -0.9 | OpenShort | | (-4) | -18 | -20 | -24 | -20 | -0.3,68 | 78 | | 42 | Jul/21 | 9 | 194.47 | 198.96 | 198.83(0.01) | 199.52(0.13) | 200.14(-0.12) | 198.82 | 0.8 | | 18 | 27(-0.1) | 5 | [1] | [-4] | [-35] | 36 | -39 | DR | -0.9 | OpenShort? | | (2) | -11 | -87 | -13 | -20 | -0,86 | 78 | | 43 | Jul/20 | 15 | 193.91 | 198.92 | 198.8(0.04) | 199.26(0.21) | 200.39(0.04) | 200.73 | 1.2 | | 22 | 27(1.9) | 50 | [4] | [17] | [5] | 82 | 71 | UT | 0.2 | OpenLong? | | (6) | 4 | 11 | 2 | 7 | 1.3,99 | 77 | | 44 | Jul/20 | 14 | 193.91 | 198.92 | 198.8(-0) | 198.84(0.17) | 200.32(0.04) | 200.49 | 1.2 | | 22 | 25(-0.1) | 50 | [0] | [14] | [5] | 82 | 100 | UR | 0.1 | SmallShort | | (5) | 4 | 8 | 4 | 19 | 1.3,99 | 77 | | 45 | Jul/20 | 13 | 193.91 | 198.92 | 198.8(-0) | 198.5(0.17) | 200.24(0.32) | 200.3 | 1.1 | | 22 | 25(-0.1) | 50 | [0] | [40] | [3] | 74 | 160 | UR | 0 | SmallShort | | (-1) | 29 | -3 | 8 | 20 | 1.1,96 | 77 | | | | |
| 46 | Jul/20 | 12 | 193.91 | 198.92 | 198.8(-0) | 198.17(0.1) | 199.6(0.36) | 200.36 | 1.1 | | 22 | 25(-0.2) | 50 | [0] | [40] | [12] | 75 | 169 | UR | 0.5 | SmallShort | | (0) | 33 | 14 | 19 | 20 | 1.1,97 | 77 | | 47 | Jul/20 | 11 | 193.91 | 198.92 | 198.73(-0.02) | 197.97(0.03) | 198.89(0.38) | 200.06 | 1.1 | | 22 | 25(-0.6) | 50 | [-2] | [38] | [8] | 70 | 183 | UR | 0.8 | SmallShort | | (-2) | 35 | -15 | 45 | 20 | 0.9,97 | 77 | | 48 | Jul/20 | 10 | 193.91 | 198.92 | 198.76(0.01) | 197.91(0.05) | 198.14(0.4) | 200.39 | 1.1 | | 22 | 26(0.2) | 50 | [1] | [42] | [13] | 51 | 169 | UT | 1.5 | OpenLong | | (-1) | 36 | 13 | 17 | 20 | 1.1,73 | 77 | | 49 | Jul/20 | 9 | 193.91 | 198.92 | 198.76(0) | 197.82(0.04) | 197.36(0.31) | 200.11 | 1.1 | | 22 | 26(0.1) | 50 | [0] | [33] | [53] | 17 | 147 | UR | 1.9 | SmallShort? | | (0) | 28 | 139 | 6 | 20 | 0.9,44 | 77 | | 50 | Jul/19 | 15 | 193.24 | 198.34 | 198.74(-0.06) | 197.74(-0.12) | 196.76(0.02) | 197.11 | 0.7 | | 22 | 26(0.7) | 35 | [-6] | [-2] | [1] | -66 | -15 | RG | 0.2 | Wait? | | (-7) | 2 | 15 | -22 | 2 | -1.1,12 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|