|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $184.1100 One month high (close): $201.2800
ZTS Daily Change: 0.99% Daily StdDev 1.09% ZTS EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $201.28(0.99%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 191.13 | 195.58 | 199.69(0.09) | 200.51(0.11) | 200.88(0.1) | 201.51 | 1.9 | | 24 | 18(0.5) | 50 | [8] | [22] | [-0] | 96 | 23 | UT | 0.6 | HoldLong? | | (7) | 9 | -8 | 9 | 13 | 1.9,98 | 85 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.51(hourly_sma_10 -0.5%) 199.69(hourly_sma_20 -0.9%) 195.58(daily_ema_10 -2.94%) 191.13(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 191.13 | 195.58 | 199.51(0.1) | 200.3(0.12) | 200.67(0.15) | 201.7 | 1.9 | | 24 | 17(1.3) | 50 | [9] | [27] | [16] | 103 | 45 | UT | 1.1 | HoldLong | | (9) | 14 | 38 | 9 | 20 | 2.3,95 | 85 | | 3 | Jul/14 | 13 | 191.13 | 195.58 | 199.32(0.08) | 200.07(0.06) | 200.37(0.11) | 200.85 | 1.8 | | 24 | 16(0.4) | 50 | [7] | [20] | [12] | 84 | 26 | UT | 0.5 | HoldLong | | (8) | 10 | 31 | 1 | 14 | 1.7,91 | 85 | | 4 | Jul/14 | 12 | 191.13 | 195.58 | 199.17(0.06) | 199.94(0.06) | 200.14(0.02) | 200.15 | 1.6 | | 24 | 16(-0.5) | 50 | [6] | [12] | [-1] | 69 | -7 | CR | 0 | HoldShort | | (5) | 2 | -1 | -3 | -7 | 1.1,91 | 85 | | 5 | Jul/14 | 11 | 191.13 | 195.58 | 199.04(0.06) | 199.81(0.09) | 200.11(-0.02) | 200.18 | 1.6 | | 24 | 16(-0.2) | 50 | [6] | [9] | [-4] | 77 | -7 | CR | 0.1 | OpenShort | | (6) | -2 | -13 | 3 | -5 | 1.3,94 | 85 | | | | |
| 6 | Jul/14 | 10 | 191.13 | 195.58 | 198.92(0.07) | 199.63(0.1) | 200.15(0.11) | 200.47 | 1.7 | | 24 | 16(0.9) | 50 | [6] | [22] | [4] | 82 | 36 | UT | 0.4 | HoldLong | | (7) | 10 | 11 | -1 | 7 | 1.7,89 | 85 | | 7 | Jul/14 | 9 | 191.13 | 195.58 | 198.79(0.07) | 199.44(0.09) | 199.93(0.09) | 200.23 | 1.6 | | 24 | 15(0.6) | 50 | [6] | [20] | [8] | 77 | 22 | UT | 0.4 | HoldLong? | | (5) | 8 | 24 | -8 | 11 | 1.7,84 | 85 | | 8 | Jul/13 | 15 | 190.32 | 194.25 | 198.66(0.07) | 199.27(0.04) | 199.76(0.01) | 199.7 | 1.8 | | 22 | 15(-2.3) | 50 | [6] | [10] | [-4] | 68 | -19 | CR | -0.1 | HoldShort? | | (5) | 1 | -13 | -3 | 4 | 1.3,85 | 81 | | 9 | Jul/13 | 14 | 190.32 | 194.25 | 198.52(0.09) | 199.18(0.06) | 199.74(0.11) | 199.97 | 1.9 | | 22 | 17(-0.8) | 50 | [8] | [20] | [-5] | 84 | 5 | CR | 0.3 | OpenShort | | (7) | 10 | -18 | 0 | 15 | 1.7,91 | 81 | | 10 | Jul/13 | 13 | 190.32 | 194.25 | 198.34(0.1) | 199.05(0.1) | 199.52(0.2) | 200.38 | 2 | | 22 | 18(0.6) | 50 | [9] | [30] | [18] | 100 | 48 | UT | 0.9 | CloseLong | | (9) | 18 | 46 | 4 | 20 | 2.3,92 | 81 | | | | |
| 11 | Jul/13 | 12 | 190.32 | 194.25 | 198.14(0.08) | 198.86(0.07) | 199.11(0.08) | 199.37 | 1.8 | | 22 | 17(-1) | 50 | [7] | [18] | [1] | 77 | -2 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 3 | 4 | 1.4,92 | 81 | | 12 | Jul/13 | 11 | 190.32 | 194.25 | 197.98(0.09) | 198.72(0.08) | 198.94(0.08) | 199.36 | 1.8 | | 22 | 18(-1.2) | 50 | [8] | [18] | [-1] | 84 | -3 | CR | 0.5 | OpenShort | | (8) | 7 | -11 | 11 | 5 | 1.5,96 | 81 | | 13 | Jul/13 | 10 | 190.32 | 194.25 | 197.8(0.13) | 198.56(0.08) | 198.78(0.07) | 199.6 | 1.8 | | 22 | 19(-2.7) | 50 | [12] | [18] | [13] | 88 | -25 | UT | 0.8 | HoldLong | | (9) | 6 | 32 | 7 | 17 | 1.8,93 | 81 | | 14 | Jul/13 | 9 | 190.32 | 194.25 | 197.55(0.11) | 198.39(0.06) | 198.63(0.02) | 198.88 | 1.7 | | 22 | 22(-2.6) | 50 | [10] | [12] | [8] | 68 | -39 | UT | 0.2 | OpenLong? | | (11) | 2 | 24 | -2 | 6 | 1.2,88 | 81 | | 15 | Jul/12 | 15 | 189.56 | 193.03 | 197.34(0.06) | 198.27(0.04) | 198.59(-0.01) | 198.35 | 1.8 | | 20 | 25(-1.8) | 50 | [6] | [7] | [-5] | 52 | -14 | CR | -0.2 | HoldShort? | | (9) | -1 | -8 | -12 | -5 | 0.8,82 | 80 | | | | |
| 16 | Jul/12 | 14 | 189.56 | 193.03 | 197.23(0.04) | 198.2(0.03) | 198.61(0.06) | 198.53 | 1.9 | | 20 | 27(0.8) | 50 | [4] | [13] | [-1] | 66 | 44 | CR | -0.1 | HoldShort | | (5) | 6 | 0 | -7 | 4 | 1,91 | 80 | | 17 | Jul/12 | 13 | 189.56 | 193.03 | 197.15(0.05) | 198.14(0.05) | 198.5(0.07) | 198.53 | 1.9 | | 20 | 26(0.7) | 50 | [5] | [15] | [-6] | 73 | 36 | CR | 0 | HoldShort | | (5) | 6 | -16 | -5 | 5 | 1.1,95 | 80 | | 18 | Jul/12 | 12 | 189.56 | 193.03 | 197.05(0.07) | 198.05(0.1) | 198.35(0.1) | 198.88 | 2 | | 20 | 25(1.4) | 50 | [6] | [20] | [4] | 88 | 44 | UT | 0.4 | OpenLong | | (5) | 9 | 11 | 2 | 7 | 1.5,100 | 80 | | 19 | Jul/12 | 11 | 189.56 | 193.03 | 196.91(0.08) | 197.85(0.11) | 198.15(0.1) | 198.65 | 1.9 | | 20 | 24(0.8) | 50 | [7] | [21] | [4] | 88 | 34 | UT | 0.4 | HoldLong | | (6) | 9 | 10 | 4 | 6 | 1.5,100 | 80 | | 20 | Jul/12 | 10 | 189.56 | 193.03 | 196.76(0.1) | 197.63(0.1) | 197.96(0.08) | 198.44 | 1.9 | | 20 | 23(-0.8) | 50 | [9] | [19] | [8] | 87 | 7 | UT | 0.4 | HoldLong | | (7) | 7 | 21 | 3 | 8 | 1.5,99 | 80 | | | | |
| 21 | Jul/12 | 9 | 189.56 | 193.03 | 196.56(0.1) | 197.42(0.09) | 197.8(0.01) | 197.99 | 1.8 | | 20 | 24(-1.2) | 50 | [9] | [12] | [3] | 82 | -31 | UT | 0.2 | HoldLong? | | (9) | 1 | 9 | 1 | 1 | 1.3,99 | 80 | | 22 | Jul/9 | 15 | 188.74 | 191.91 | 196.37(0.11) | 197.24(0.1) | 197.77(0.01) | 197.8 | 2 | | 20 | 25(-3.5) | 50 | [10] | [13] | [-2] | 77 | -41 | CR | 0 | OpenShort? | | (9) | 1 | -4 | -2 | -4 | 1.2,97 | 81 | | 23 | Jul/9 | 14 | 188.74 | 191.91 | 196.16(0.11) | 197.04(0.17) | 197.74(0.1) | 197.88 | 2 | | 20 | 28(-1.1) | 50 | [10] | [25] | [2] | 79 | 4 | UT | 0.1 | HoldLong | | (10) | 9 | 9 | -5 | -6 | 1.3,96 | 81 | | 24 | Jul/9 | 13 | 188.74 | 191.91 | 195.95(0.11) | 196.71(0.16) | 197.54(0.12) | 197.68 | 2 | | 20 | 29(-1.3) | 50 | [10] | [26] | [0] | 79 | 8 | UT | 0.1 | HoldLong | | (10) | 11 | 2 | -3 | 2 | 1.3,96 | 81 | | 25 | Jul/9 | 12 | 188.74 | 191.91 | 195.73(0.12) | 196.4(0.07) | 197.31(0.13) | 197.64 | 2 | | 20 | 31(-0.8) | 50 | [11] | [23] | [-1] | 83 | 10 | CR | 0.2 | OpenShort | | (11) | 12 | -11 | 3 | 20 | 1.4,98 | 81 | | | | |
| 26 | Jul/9 | 11 | 188.74 | 191.91 | 195.5(0.12) | 196.25(0.05) | 197.05(0.17) | 197.88 | 2 | | 20 | 32(0.4) | 50 | [11] | [26] | [9] | 93 | 42 | UT | 0.6 | HoldLong | | (12) | 16 | 11 | 9 | 20 | 1.7,100 | 81 | | 27 | Jul/9 | 10 | 188.74 | 191.91 | 195.26(0.11) | 196.15(0.05) | 196.71(0.19) | 197.65 | 2 | | 20 | 31(1) | 50 | [10] | [27] | [17] | 89 | 56 | UT | 0.7 | OpenLong | | (11) | 17 | 36 | 10 | 20 | 1.7,96 | 81 | | 28 | Jul/9 | 9 | 188.74 | 191.91 | 195.04(0.11) | 196.04(0.03) | 196.33(0.23) | 196.87 | 1.8 | | 20 | 30(-0.6) | 50 | [10] | [30] | [9] | 74 | 36 | UT | 0.4 | OpenLong? | | (9) | 21 | 17 | 10 | 20 | 1.3,91 | 81 | | 29 | Jul/8 | 15 | 187.95 | 190.69 | 194.83(0.1) | 195.97(0.05) | 195.88(0.2) | 196.5 | 2 | | 20 | 31(-2.6) | 50 | [9] | [28] | [5] | 65 | 39 | UT | 0.4 | OpenLong? | | (9) | 18 | 6 | 13 | 7 | 1.2,85 | 75 | | 30 | Jul/8 | 14 | 187.95 | 190.69 | 194.64(0.1) | 195.88(0.1) | 195.49(0.02) | 196.37 | 2 | | 20 | 33(-0.4) | 50 | [9] | [14] | [5] | 59 | -7 | UT | 0.6 | OpenLong | | (9) | 2 | 9 | 14 | -1 | 1.2,79 | 75 | | | | |
| 31 | Jul/8 | 13 | 187.95 | 190.69 | 194.45(0.11) | 195.69(0.1) | 195.46(-0.07) | 196.18 | 2 | | 20 | 34(-0.6) | 50 | [10] | [6] | [7] | 44 | -40 | UT | 0.5 | OpenLong | | (9) | -6 | 20 | 3 | -5 | 1.2,64 | 75 | | 32 | Jul/8 | 12 | 187.95 | 190.69 | 194.24(0.1) | 195.49(0.11) | 195.6(-0.08) | 195.75 | 1.9 | | 20 | 34(-1.5) | 50 | [9] | [5] | [14] | 27 | -42 | UT | 0.1 | OpenLong | | (9) | -7 | 54 | -18 | -14 | 1,52 | 75 | | 33 | Jul/8 | 11 | 187.95 | 190.69 | 194.04(0.09) | 195.28(0.05) | 195.75(-0.16) | 194.59 | 1.6 | | 20 | 36(-2.7) | 50 | [8] | [-5] | [-7] | 16 | -102 | DR | -0.8 | OpenShort | | (7) | -15 | 2 | -28 | -20 | 0.4,56 | 75 | | 34 | Jul/8 | 10 | 187.95 | 190.69 | 193.87(0.09) | 195.18(0.07) | 196.07(-0.1) | 194.56 | 1.6 | | 20 | 39(-2.7) | 40 | [8] | [2] | [-32] | 34 | -78 | CR | -0.9 | HoldShort | | (8) | -9 | -75 | -23 | -20 | 0.4,74 | 75 | | 35 | Jul/8 | 9 | 187.95 | 190.69 | 193.69(0.14) | 195.05(0.16) | 196.27(0.18) | 196.2 | 2 | | 20 | 41(0) | 50 | [13] | [32] | [-11] | 80 | 34 | CR | -0 | OpenShort? | | (13) | 16 | -31 | -7 | 7 | 1.4,95 | 75 | | | | |
| 36 | Jul/7 | 15 | 186.94 | 189.57 | 193.42(0.18) | 194.75(0.2) | 195.92(0.27) | 196.88 | 2.3 | | 21 | 41(1.9) | 50 | [16] | [44] | [8] | 100 | 65 | UT | 0.6 | HoldLong? | | (15) | 25 | 15 | 2 | 20 | 2,100 | 80 | | 37 | Jul/7 | 14 | 186.94 | 189.57 | 193.08(0.21) | 194.37(0.17) | 195.39(0.3) | 196.55 | 2.2 | | 21 | 39(-1.5) | 50 | [19] | [45] | [10] | 103 | 43 | UT | 0.7 | CloseLong | | (16) | 27 | 18 | 6 | 20 | 2.1,100 | 80 | | 38 | Jul/7 | 13 | 186.94 | 189.57 | 192.68(0.19) | 194.03(0.18) | 194.8(0.26) | 196.16 | 2.1 | | 21 | 41(-0.1) | 50 | [17] | [42] | [13] | 100 | 53 | UT | 0.8 | CloseLong | | (19) | 23 | 27 | 5 | 20 | 2,100 | 80 | | 39 | Jul/7 | 12 | 186.94 | 189.57 | 192.32(0.18) | 193.68(0.14) | 194.3(0.24) | 195.58 | 2 | | 21 | 41(-0.1) | 50 | [16] | [38] | [21] | 95 | 49 | UT | 0.7 | HoldLong | | (16) | 22 | 53 | 5 | 20 | 1.8,100 | 80 | | 40 | Jul/7 | 11 | 186.94 | 189.57 | 191.97(0.16) | 193.4(0.1) | 193.83(0.13) | 194.44 | 1.7 | | 21 | 41(-1.7) | 50 | [14] | [26] | [4] | 84 | 1 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | 0 | 16 | 1.4,99 | 80 | | | | |
| 41 | Jul/7 | 10 | 186.94 | 189.57 | 191.67(0.16) | 193.2(0.11) | 193.57(0.12) | 194.24 | 1.7 | | 21 | 43(-1.1) | 50 | [14] | [25] | [12] | 84 | -1 | UT | 0.4 | HoldLong | | (14) | 11 | 30 | 2 | 13 | 1.4,99 | 80 | | 42 | Jul/7 | 9 | 186.94 | 189.57 | 191.36(0.15) | 192.99(0.1) | 193.34(0.04) | 193.59 | 1.5 | | 21 | 44(-2) | 50 | [14] | [17] | [-1] | 79 | -21 | CR | 0.1 | OpenShort? | | (13) | 4 | -3 | -1 | -1 | 1.2,99 | 80 | | 43 | Jul/6 | 15 | 185.78 | 188.42 | 191.07(0.16) | 192.8(0.13) | 193.26(0.1) | 193.64 | 1.8 | | 18 | 46(0) | 50 | [14] | [23] | [6] | 83 | -7 | UT | 0.2 | HoldLong? | | (14) | 9 | 18 | 1 | 4 | 1.3,100 | 69 | | 44 | Jul/6 | 14 | 185.78 | 188.42 | 190.77(0.19) | 192.56(0.12) | 193.07(0.05) | 193.26 | 1.7 | | 18 | 46(-3.4) | 50 | [17] | [19] | [1] | 79 | -51 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | -3 | 1 | 1.2,99 | 69 | | 45 | Jul/6 | 13 | 185.78 | 188.42 | 190.42(0.18) | 192.32(0.12) | 192.97(0.07) | 193.14 | 1.7 | | 18 | 49(-2) | 50 | [16] | [20] | [2] | 82 | -26 | UT | 0.1 | HoldLong | | (17) | 6 | 4 | -1 | 6 | 1.3,99 | 69 | | | | |
| 46 | Jul/6 | 12 | 185.78 | 188.42 | 190.07(0.18) | 192.1(0.16) | 192.83(0.1) | 193.07 | 1.7 | | 18 | 51(-0.9) | 50 | [16] | [25] | [-3] | 81 | 2 | CR | 0.1 | OpenShort | | (17) | 9 | -6 | -4 | 2 | 1.3,98 | 69 | | 47 | Jul/6 | 11 | 185.78 | 188.42 | 189.73(0.19) | 191.79(0.24) | 192.65(0.17) | 193.2 | 1.7 | | 18 | 52(0.1) | 50 | [17] | [35] | [8] | 87 | 30 | UT | 0.2 | HoldLong | | (17) | 16 | 25 | -3 | 1 | 1.5,99 | 69 | | 48 | Jul/6 | 10 | 185.78 | 188.42 | 189.37(0.16) | 191.34(0.2) | 192.33(0.15) | 192.67 | 1.6 | | 18 | 52(1.2) | 50 | [15] | [31] | [4] | 84 | 46 | UT | 0.1 | OpenLong | | (17) | 14 | -4 | 28 | 6 | 1.4,99 | 69 | | 49 | Jul/6 | 9 | 185.78 | 188.42 | 189.06(0.16) | 190.95(0.21) | 192.04(0.19) | 192.75 | 1.6 | | 18 | 51(2.7) | 50 | [15] | [35] | [11] | 93 | 86 | UT | 0.3 | OpenLong? | | (15) | 17 | 13 | 31 | 20 | 1.7,100 | 69 | | 50 | Jul/2 | 15 | 184.84 | 187.63 | 188.76(0.14) | 190.54(0.21) | 191.67(0.16) | 192.48 | 1.6 | | 18 | 48(7.5) | 50 | [13] | [31] | [13] | 95 | 98 | UT | 0.4 | OpenLong? | | (13) | 15 | 16 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|