|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $166.3100
ZTS Daily Change: 0.57% Daily StdDev 1.49% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $163.63(0.57%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 160.53 | 160.32 | 162.22(0.03) | (0) | 162.1(0.12) | 162.66 | 0.9 | | 0 | 19(-0.2) | 30 | [2] | [10] | [13] | 42 | 30 | UT | 1.3 | OpenLong? | | (1) | 8 | 27 | 17 | 17 | 1,67 | 58 | Sample size 28 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces:
Down Forces: 160.53(daily_ema_20 -1.31%)
Support Levels: 162.22(hourly_sma_20 -0.27%) 160.32(weak_daily_ema_10 -1.44%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 160.53 | 160.32 | 162.22(0) | 162.2(-0.03) | 161.9(-0.01) | 161.94 | 0.6 | | 0 | 19(-0.2) | 0 | [0] | [-0] | [-1] | -6 | -13 | DR | 0.1 | OpenShort | | (1) | -1 | -7 | 7 | -4 | -0.5,57 | 58 | | 3 | Dec/18 | 13 | 160.53 | 160.32 | 162.17(0.01) | 162.25(-0.02) | 161.92(-0.06) | 162.12 | 0.7 | | 0 | 19(-0.5) | 5 | [1] | [-3] | [1] | 1 | -28 | RG | 0.5 | Wait | | (1) | -4 | 1 | 3 | -2 | -0.1,53 | 58 | | 4 | Dec/18 | 12 | 160.53 | 160.32 | 162.15(0.02) | 162.28(-0.04) | 162.01(-0.07) | 162.08 | 0.7 | | 0 | 19(-1.1) | 5 | [1] | [-4] | [2] | -10 | -41 | RG | 0.2 | Wait | | (1) | -5 | 13 | -13 | -1 | -0.2,45 | 58 | | 5 | Dec/18 | 11 | 160.53 | 160.32 | 162.12(0.03) | 162.35(0.04) | 162.12(-0.11) | 161.73 | 0.5 | | 0 | 21(-3) | -5 | [2] | [-4] | [-7] | -27 | -84 | DR | -0.8 | OpenShort | | (1) | -7 | 2 | -29 | -20 | -0.8,43 | 58 | | | | |
| 6 | Dec/18 | 10 | 160.53 | 160.32 | 162.07(0.05) | 162.28(-0.01) | 162.29(-0.12) | 161.67 | 0.5 | | 0 | 24(-7.3) | -5 | [3] | [-6] | [-10] | -8 | -109 | DR | -1.2 | OpenShort | | (1) | -8 | -13 | -24 | -20 | -0.7,60 | 58 | | 7 | Dec/18 | 9 | 160.53 | 160.32 | 161.99(0.08) | 162.3(-0.01) | 162.49(-0.06) | 162.02 | 0.7 | | 0 | 31(-8.8) | 10 | [5] | [-2] | [-10] | 28 | -106 | DR | -0.7 | OpenShort? | | (4) | -4 | -21 | -12 | -10 | 0,78 | 58 | | 8 | Dec/17 | 15 | 160.61 | 159.74 | 161.86(0.08) | 162.31(0.02) | 162.59(0.03) | 162.58 | 0.8 | | -1 | 40(1.3) | 15 | [5] | [6] | [-0] | 59 | -41 | UT | -0 | OpenLong? | | (7) | 2 | -1 | -3 | 6 | 0.8,89 | 51 | | 9 | Dec/17 | 14 | 160.61 | 159.74 | 161.73(0.08) | 162.28(0.01) | 162.55(-0.02) | 162.61 | 0.8 | | -1 | 38(-2) | 15 | [5] | [2] | [1] | 63 | -44 | UT | 0.1 | OpenLong | | (5) | -1 | 1 | -2 | 14 | 0.9,90 | 51 | | 10 | Dec/17 | 13 | 160.61 | 159.74 | 161.6(0.09) | 162.27(0.01) | 162.58(0.19) | 162.59 | 0.8 | | -1 | 40(-2.1) | 30 | [6] | [16] | [1] | 65 | 14 | UT | 0 | OpenLong | | (6) | 13 | -2 | 3 | 11 | 1,90 | 51 | | | | |
| 11 | Dec/17 | 12 | 160.61 | 159.74 | 161.45(0.09) | 162.25(0.06) | 162.27(0.1) | 162.65 | 0.8 | | -1 | 42(-1) | 25 | [6] | [12] | [2] | 68 | -1 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 0 | 2 | 1.1,90 | 51 | | 12 | Dec/17 | 11 | 160.61 | 159.74 | 161.31(0.07) | 162.15(0.04) | 162.12(0.05) | 162.5 | 0.7 | | -1 | 43(0.4) | 20 | [5] | [7] | [5] | 69 | 6 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | 15 | 8 | 1.1,91 | 51 | | 13 | Dec/17 | 10 | 160.61 | 159.74 | 161.19(0.04) | 162.08(0.04) | 162.04(0.02) | 162.38 | 0.7 | | -1 | 43(1.3) | -10 | [3] | [5] | [-5] | 57 | 30 | CR | 0.3 | HoldShort | | (4) | 1 | -15 | 1 | 1 | 1.1,79 | 51 | | 14 | Dec/17 | 9 | 160.61 | 159.74 | 161.13(0.02) | 162.01(0.08) | 162.01(0.03) | 162.79 | 0.9 | | -1 | 42(1.3) | 20 | [1] | [7] | [23] | 67 | 87 | UT | 0.7 | OpenLong? | | (4) | 2 | 65 | -0 | 15 | 1.6,77 | 51 | | 15 | Dec/16 | 15 | 160.63 | 159.16 | 161.1(-0.02) | 161.88(0.01) | 161.95(-0.17) | 161.05 | 0.2 | | -5 | 40(0.4) | -50 | [-1] | [-11] | [-16] | 23 | -26 | DT | -0.9 | OpenShort? | | (-2) | -11 | -30 | -18 | -20 | -0,73 | 51 | | | | |
| 16 | Dec/16 | 14 | 160.63 | 159.16 | 161.14(0.08) | 161.86(0.11) | 162.23(0.03) | 161.86 | 0.5 | | -5 | 40(-2.2) | -20 | [5] | [7] | [-7] | 54 | -41 | CR | -0.4 | HoldShort | | (1) | 2 | -10 | -10 | -20 | 0.7,86 | 51 | | 17 | Dec/16 | 13 | 160.63 | 159.16 | 161.01(0.1) | 161.67(0.17) | 162.18(0.03) | 162.13 | 0.6 | | -5 | 42(-1.9) | 0 | [7] | [10] | [-3] | 68 | -34 | CR | -0 | HoldShort | | (6) | 2 | -4 | -3 | -13 | 1,93 | 51 | | 18 | Dec/16 | 12 | 160.63 | 159.16 | 160.85(0.11) | 161.4(0.13) | 162.12(0.06) | 162.22 | 0.6 | | -5 | 44(-1.8) | -5 | [7] | [11] | [-2] | 77 | -16 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | 6 | 7 | 1.2,97 | 51 | | 19 | Dec/16 | 11 | 160.63 | 159.16 | 160.68(0.14) | 161.19(0.16) | 162.02(0.13) | 162.52 | 0.7 | | -5 | 46(-2) | 20 | [10] | [17] | [4] | 83 | -10 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 6 | 20 | 1.6,93 | 51 | | 20 | Dec/16 | 10 | 160.63 | 159.16 | 160.46(0.13) | 160.93(0.17) | 161.81(0.19) | 162.41 | 0.7 | | -5 | 48(-0.3) | 35 | [9] | [21] | [13] | 77 | 28 | UT | 0.5 | HoldLong | | (9) | 13 | 28 | 6 | 20 | 1.6,87 | 51 | | | | |
| 21 | Dec/16 | 9 | 160.63 | 159.16 | 160.25(0.11) | 160.66(0.12) | 161.5(0.21) | 161.65 | 0.4 | | -5 | 48(-1.1) | 5 | [7] | [20] | [0] | 59 | 26 | RG | 0.1 | Wait? | | (7) | 14 | -7 | 4 | 19 | 1.1,81 | 51 | | 22 | Dec/15 | 15 | 160.85 | 158.98 | 160.08(0.13) | 160.47(0.1) | 161.16(0.3) | 161.83 | 0.4 | | -6 | 49(2.3) | 25 | [9] | [26] | [7] | 65 | 49 | UT | 0.5 | OpenLong? | | (7) | 20 | 5 | 14 | 20 | 1.4,80 | 51 | | 23 | Dec/15 | 14 | 160.85 | 158.98 | 159.87(0.11) | 160.3(0.04) | 160.67(0.2) | 161.7 | 0.3 | | -6 | 47(1) | 15 | [7] | [17] | [10] | 59 | 44 | UT | 0.8 | OpenLong | | (8) | 14 | 9 | 18 | 20 | 1.4,74 | 51 | | 24 | Dec/15 | 13 | 160.85 | 158.98 | 159.7(0.1) | 160.24(-0.05) | 160.35(0.18) | 161.45 | 0.2 | | -6 | 46(0.9) | 20 | [7] | [12] | [15] | 47 | 47 | UT | 0.9 | OpenLong | | (6) | 12 | 22 | 18 | 20 | 1.4,62 | 51 | | 25 | Dec/15 | 12 | 160.85 | 158.98 | 159.54(0.07) | 160.33(-0.05) | 160.06(0.15) | 160.87 | 0 | | -6 | 45(0.9) | 15 | [5] | [10] | [15] | 23 | 44 | UT | 0.7 | OpenLong | | (6) | 10 | 34 | 4 | 20 | 1.1,45 | 51 | | | | |
| 26 | Dec/15 | 11 | 160.85 | 158.98 | 159.42(0.03) | 160.41(0.04) | 159.82(0.03) | 159.98 | -0.3 | | -6 | 44(0) | -20 | [2] | [4] | [5] | 6 | 15 | RG | 0.1 | Wait | | (3) | 2 | 23 | -1 | -20 | 0.5,43 | 51 | | 27 | Dec/15 | 10 | 160.85 | 158.98 | 159.37(0.01) | 160.34(0.02) | 159.77(-0.1) | 159.37 | -0.5 | | -6 | 44(-0.1) | -50 | [1] | [-6] | [-13] | -6 | -40 | DR | -0.3 | OpenShort | | (1) | -7 | -27 | -4 | -20 | 0,44 | 51 | | 28 | Dec/15 | 9 | 160.85 | 158.98 | 159.35(0.01) | 160.31(0.09) | 159.93(-0.13) | 160.09 | -0.3 | | -6 | 44(0.3) | -45 | [1] | [-5] | [-1] | 12 | 2 | DR | 0.1 | OpenShort? | | (2) | -9 | 4 | -2 | -20 | 0.6,47 | 51 | | 29 | Dec/14 | 15 | 160.98 | 158.86 | 159.33(0.01) | 160.17(0.12) | 160.13(-0.29) | 159.98 | -0.3 | | -8 | 44(2.5) | -50 | [1] | [-16] | [-1] | 9 | -52 | DR | -0.1 | OpenShort? | | (1) | -20 | 12 | -12 | -20 | 0.5,46 | 34 | | 30 | Dec/14 | 14 | 160.98 | 158.86 | 159.32(0.04) | 159.98(0.09) | 160.6(-0.25) | 159.67 | -0.5 | | -8 | 42(-0.3) | -50 | [3] | [-14] | [-8] | 5 | -96 | DR | -0.8 | OpenShort | | (0) | -17 | -3 | -25 | -20 | 0.3,47 | 34 | | | | |
| 31 | Dec/14 | 13 | 160.98 | 158.86 | 159.26(0.03) | 159.84(0.1) | 161(0.05) | 159.75 | -0.4 | | -8 | 42(0) | -45 | [2] | [7] | [-13] | 17 | 10 | CR | -1 | HoldShort | | (2) | 3 | -16 | -33 | -20 | 0.4,57 | 34 | | 32 | Dec/14 | 12 | 160.98 | 158.86 | 159.21(0.06) | 159.69(0.16) | 160.91(0.14) | 160.17 | -0.3 | | -8 | 42(0.1) | -45 | [4] | [15] | [-16] | 46 | 32 | CR | -0.6 | HoldShort | | (2) | 10 | -34 | -24 | -12 | 0.8,76 | 34 | | 33 | Dec/14 | 11 | 160.98 | 158.86 | 159.11(0.09) | 159.44(0.18) | 160.69(0.3) | 161.08 | 0 | | -8 | 42(2.5) | -30 | [6] | [27] | [-11] | 81 | 103 | CR | 0.3 | OpenShort | | (6) | 20 | -46 | 10 | 20 | 1.6,91 | 34 | | 34 | Dec/14 | 10 | 160.98 | 158.86 | 158.97(0.13) | 159.16(0.26) | 160.22(0.54) | 162.31 | 0.5 | | -8 | 39(10) | 30 | [9] | [47] | [20] | 116 | 217 | UT | 1.8 | HoldLong | | (9) | 37 | 24 | 33 | 20 | 2.9,93 | 34 | | 35 | Dec/14 | 9 | 160.98 | 158.86 | 158.77(0.11) | 158.75(0.2) | 159.37(0.44) | 161.67 | 0.2 | | -8 | 29(10.8) | 20 | [8] | [38] | [43] | 117 | 180 | UT | 2.7 | HoldLong? | | (7) | 30 | 88 | 43 | 20 | 3.4,82 | 34 | | | | |
| 36 | Dec/11 | 15 | 161.28 | 158.92 | 158.77(0) | 158.44(0.03) | 158.68(0.14) | 159.34 | -0.6 | | -9 | 18(1.2) | -25 | [0] | [10] | [12] | 50 | 90 | UR | 1.2 | SmallShort? | | (2) | 10 | 12 | 33 | 20 | 1.4,65 | 30 | | 37 | Dec/11 | 14 | 161.28 | 158.92 | 158.58(0.02) | 158.44(0) | 158.46(0.17) | 159.03 | -0.7 | | -9 | 17(0.3) | -10 | [1] | [11] | [10] | 17 | 55 | RG | 1.1 | SmallShort | | (0) | 12 | 12 | 23 | 20 | 0.9,44 | 30 | | 38 | Dec/11 | 13 | 161.28 | 158.92 | 158.55(0.01) | 158.38(-0.07) | 158.19(0.06) | 158.72 | -0.8 | | -9 | 17(0) | -15 | [1] | [1] | [13] | -12 | 15 | RG | 1 | SmallShort | | (1) | 4 | 25 | 15 | 20 | 0.3,31 | 30 | | 39 | Dec/11 | 12 | 161.28 | 158.92 | 158.53(-0.02) | 158.49(-0.1) | 158.1(-0.02) | 158.07 | -1.1 | | -9 | 17(0.4) | -50 | [-1] | [-6] | [1] | -50 | -12 | DP | -0.1 | OpenShort | | (-1) | -1 | -5 | 14 | 4 | -0.9,23 | 30 | | 40 | Dec/11 | 11 | 161.28 | 158.92 | 158.56(-0.02) | 158.65(-0.02) | 158.13(-0.05) | 158.22 | -1 | | -9 | 17(0) | -50 | [-1] | [-5] | [-2] | -51 | -10 | DT | 0.2 | OpenShort | | (-1) | -3 | -1 | 0 | -16 | -0.7,17 | 30 | | | | |
| 41 | Dec/11 | 10 | 161.28 | 158.92 | 158.59(-0.01) | 158.68(-0.03) | 158.2(-0.07) | 158.24 | -1 | | -9 | 17(0.2) | -50 | [-1] | [-7] | [5] | -57 | -28 | DP | 0.1 | OpenShort | | (-1) | -5 | 21 | -6 | -10 | -0.7,11 | 30 | | 42 | Dec/11 | 9 | 161.28 | 158.92 | 158.59(0) | 158.73(-0.04) | 158.32(-0.17) | 157.69 | -1.2 | | -9 | 16(-0.8) | -50 | [0] | [-14] | [-15] | -91 | -108 | DR | -1.3 | HoldShort? | | (-2) | -12 | -22 | -28 | -20 | -1.8,4 | 30 | | 43 | Dec/10 | 15 | 161.56 | 159.08 | 158.59(0.04) | 158.79(0.01) | 158.58(-0.19) | 158.28 | -1.1 | | -10 | 17(-2.8) | -50 | [3] | [-13] | [-6] | -52 | -117 | DR | -0.6 | OpenShort? | | (2) | -13 | 2 | -27 | -20 | -0.6,13 | 25 | | 44 | Dec/10 | 14 | 161.56 | 159.08 | 158.59(0) | 158.78(-0.01) | 158.88(-0.18) | 158.21 | -1.1 | | -10 | 20(0) | -50 | [0] | [-14] | [-12] | -39 | -71 | DR | -1.1 | OpenShort | | (2) | -12 | -15 | -31 | -20 | -0.5,24 | 25 | | 45 | Dec/10 | 13 | 161.56 | 159.08 | 158.59(0) | 158.79(0.03) | 159.17(0.01) | 158.6 | -0.9 | | -10 | 20(0) | -50 | [0] | [1] | [-9] | -7 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -8 | -32 | -14 | 0.1,41 | 25 | | | | |
| 46 | Dec/10 | 12 | 161.56 | 159.08 | 158.59(-0) | 158.75(-0.02) | 159.17(0) | 158.81 | -0.9 | | -10 | 20(0) | -50 | [0] | [-2] | [-5] | 28 | 20 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -21 | 8 | 0.5,65 | 25 | | 47 | Dec/10 | 11 | 161.56 | 159.08 | 158.52(0.01) | 158.78(0.04) | 159.15(0.1) | 159.01 | -0.8 | | -10 | 20(0.3) | -50 | [1] | [7] | [-8] | 55 | 47 | CR | -0.2 | HoldShort | | (1) | 7 | -28 | 9 | 1 | 0.8,85 | 25 | | 48 | Dec/10 | 10 | 161.56 | 159.08 | 158.51(0.04) | 158.72(0.09) | 159(0.2) | 159.75 | -0.6 | | -10 | 20(2.3) | -20 | [3] | [16] | [8] | 90 | 92 | RG | 1.2 | SmallShort | | (2) | 14 | 2 | 30 | 20 | 2,90 | 25 | | 49 | Dec/10 | 9 | 161.56 | 159.08 | 158.44(0.05) | 158.58(0.07) | 158.68(0.17) | 159.7 | -0.6 | | -10 | 17(2.5) | 5 | [3] | [14] | [23] | 92 | 72 | RG | 1.9 | SmallShort? | | (2) | 12 | 45 | 31 | 20 | 2.3,84 | 25 | | 50 | Dec/9 | 15 | 161.9 | 159.29 | 158.44(0) | 158.47(-0.03) | 158.41(0.04) | 158.51 | -1.1 | | -10 | 15(-0.2) | -50 | [0] | [1] | [-1] | 28 | 22 | CR | 0.2 | HoldShort? | | (1) | 3 | -10 | 9 | 8 | 0.3,70 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|